清科控股(01945) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 1.55港币 | -19.12 |
| 2026-01-06 | 1.62港币 | -19.98 |
| 2026-01-05 | 1.59港币 | -19.61 |
| 2026-01-02 | 1.55港币 | -19.12 |
| 2025-12-31 | 1.47港币 | -18.13 |
| 2025-12-30 | 1.48港币 | -18.25 |
| 2025-12-29 | 1.38港币 | -17.02 |
| 2025-12-24 | 1.42港币 | -17.51 |
| 2025-12-23 | 1.40港币 | -17.27 |
| 2025-12-22 | 1.38港币 | -17.02 |
| 2025-12-19 | 1.47港币 | -18.13 |
| 2025-12-18 | 1.42港币 | -17.51 |
| 2025-12-17 | 1.42港币 | -17.51 |
| 2025-12-16 | 1.42港币 | -17.51 |
| 2025-12-15 | 1.47港币 | -18.13 |
| 2025-12-12 | 1.49港币 | -18.38 |
| 2025-12-11 | 1.51港币 | -18.62 |
| 2025-12-10 | 1.60港币 | -19.73 |
| 2025-12-09 | 1.46港币 | -18.01 |
| 2025-12-08 | 1.48港币 | -18.25 |
| 2025-12-05 | 1.58港币 | -19.49 |
| 2025-12-04 | 1.64港币 | -20.23 |
| 2025-12-03 | 1.60港币 | -19.73 |
| 2025-12-02 | 1.50港币 | -18.50 |