清科控股(01945) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 1.40港币 | 9.41 |
| 2026-09-15 | 1.40港币 | 9.41 |
| 2026-09-14 | 1.35港币 | 9.07 |
| 2026-09-11 | 1.30港币 | 8.73 |
| 2026-09-10 | 1.41港币 | 9.44 |
| 2026-09-09 | 1.41港币 | 9.44 |
| 2026-09-08 | 1.40港币 | 9.41 |
| 2026-09-07 | 1.41港币 | 9.47 |
| 2026-09-04 | 1.36港币 | 9.14 |
| 2026-09-03 | 1.45港币 | 9.74 |
| 2026-09-02 | 1.45港币 | 9.74 |
| 2026-09-01 | 1.48港币 | 9.94 |
| 2026-08-31 | 1.45港币 | 9.74 |
| 2026-08-28 | 1.45港币 | 9.74 |
| 2026-08-27 | 1.45港币 | 9.74 |
| 2026-08-26 | 1.45港币 | 9.74 |
| 2026-08-25 | 1.29港币 | 8.67 |
| 2026-08-24 | 1.36港币 | 9.10 |
| 2026-08-21 | 1.45港币 | 9.74 |
| 2026-08-20 | 1.40港币 | 9.41 |
| 2026-08-19 | 1.45港币 | 9.74 |
| 2026-08-18 | 1.43港币 | 7.09 |
| 2026-08-17 | 1.46港币 | 7.24 |
| 2026-08-14 | 1.54港币 | 7.64 |