清科控股(01945) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 1.63港币 | 6.35 | 2.18% | 8.26 | 20.01 | 88.32 |
| 2026-06-16 | 1.61港币 | 6.27 | 1.36% | 8.33 | 20.01 | 88.32 |
| 2026-06-15 | 1.55港币 | 6.03 | 0.55% | 8.33 | 20.01 | 88.32 |
| 2026-06-12 | 1.59港币 | 6.19 | 1.09% | 8.33 | 20.12 | 88.32 |
| 2026-06-11 | 1.50港币 | 5.84 | 0% | 8.33 | 20.12 | 88.32 |
| 2026-06-10 | 1.52港币 | 5.92 | 0% | 8.33 | 20.12 | 88.32 |
| 2026-06-09 | 1.52港币 | 5.92 | 0% | 8.33 | 20.13 | 88.32 |
| 2026-06-08 | 1.71港币 | 6.66 | 3.14% | 8.41 | 20.14 | 88.32 |
| 2026-06-05 | 1.69港币 | 6.58 | 2.31% | 8.41 | 20.14 | 88.32 |
| 2026-06-04 | 1.67港币 | 6.50 | 2.18% | 8.41 | 20.21 | 88.32 |
| 2026-06-03 | 1.66港币 | 6.46 | 1.63% | 8.48 | 20.27 | 88.32 |
| 2026-06-02 | 1.64港币 | 6.38 | 1.36% | 8.48 | 20.27 | 88.32 |
| 2026-06-01 | 1.56港币 | 6.07 | 0.14% | 8.48 | 20.35 | 88.32 |
| 2026-05-29 | 1.52港币 | 5.92 | 0% | 8.48 | 20.43 | 88.32 |
| 2026-05-28 | 1.66港币 | 6.46 | 1.22% | 8.48 | 20.50 | 88.32 |
| 2026-05-27 | 1.61港币 | 6.27 | 0.41% | 8.56 | 20.58 | 88.32 |
| 2026-05-26 | 1.70港币 | 6.62 | 1.64% | 8.56 | 20.58 | 88.32 |
| 2026-05-22 | 1.80港币 | 7.01 | 5.17% | 8.56 | 20.58 | 88.32 |
| 2026-05-21 | 1.80港币 | 7.01 | 5.17% | 8.56 | 20.58 | 88.32 |
| 2026-05-20 | 1.62港币 | 6.31 | 0.41% | 8.63 | 20.58 | 88.32 |
| 2026-05-19 | 1.78港币 | 6.93 | 3.82% | 8.63 | 20.58 | 88.32 |
| 2026-05-18 | 1.76港币 | 6.85 | 3.41% | 8.78 | 20.58 | 88.32 |
| 2026-05-15 | 1.74港币 | 6.77 | 2.59% | 8.78 | 20.73 | 88.32 |
| 2026-05-14 | 1.73港币 | 6.73 | 2.04% | 8.78 | 20.73 | 88.32 |