烨星集团(01941) - 历史市盈率及分位点走势图
最后更新于：2026-09-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.70港币 | 15.42 | 8.83% | -6.13 | -4.13 | -2.91 |
| 2026-09-15 | 0.70港币 | 15.53 | 9.66% | -6.13 | -4.11 | -2.91 |
| 2026-09-14 | 0.70港币 | 15.53 | 9.66% | -6.11 | -4.09 | -2.91 |
| 2026-09-11 | 0.66港币 | 14.53 | 7.19% | -6.09 | -4.05 | -2.91 |
| 2026-09-10 | 0.65港币 | 14.31 | 6.92% | -6.06 | -3.98 | -2.91 |
| 2026-09-09 | 0.66港币 | 14.53 | 7.07% | -6.04 | -3.92 | -2.91 |
| 2026-09-08 | 0.66港币 | 14.53 | 7.07% | -5.99 | -3.83 | -2.91 |
| 2026-09-07 | 0.66港币 | 14.53 | 7.08% | -5.99 | -3.74 | -2.91 |
| 2026-09-04 | 0.62港币 | 13.76 | 5.98% | -5.91 | -3.71 | -2.88 |
| 2026-09-03 | 0.62港币 | 13.76 | 5.98% | -5.91 | -3.64 | -2.87 |
| 2026-09-02 | 0.61港币 | 13.53 | 5.58% | -5.91 | -3.63 | -2.87 |
| 2026-09-01 | 0.63港币 | 13.87 | 5.86% | -5.89 | -3.62 | -2.87 |
| 2026-08-31 | 0.60港币 | 13.31 | 5.18% | -5.89 | -3.59 | -2.87 |
| 2026-08-28 | 0.59港币 | 12.98 | 5.03% | -5.86 | -3.57 | -2.76 |
| 2026-08-27 | 0.59港币 | 19.00 | 13.88% | -5.86 | -3.57 | -2.74 |
| 2026-08-26 | 0.58港币 | 18.83 | 12.81% | -5.86 | -3.57 | -2.74 |
| 2026-08-25 | 0.58港币 | 18.83 | 12.82% | -5.84 | -3.56 | -2.74 |
| 2026-08-24 | 0.58港币 | 18.83 | 12.82% | -5.84 | -3.55 | -2.74 |
| 2026-08-21 | 0.58港币 | 18.83 | 12.79% | -5.84 | -3.55 | -1.41 |
| 2026-08-20 | 0.58港币 | 18.83 | 12.79% | -5.84 | -3.54 | -1.41 |
| 2026-08-19 | 0.57港币 | 18.51 | 11.99% | -5.84 | -3.53 | -1.41 |
| 2026-08-18 | 0.57港币 | 18.51 | 12.01% | -5.81 | -3.53 | -1.41 |
| 2026-08-17 | 0.57港币 | 18.51 | 12.01% | -5.81 | -3.53 | -1.41 |
| 2026-08-14 | 0.58港币 | 18.83 | 12.38% | -5.81 | -3.52 | -1.40 |