烨星集团(01941) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.48港币 | 15.42 | 7.35% | -5.77 | -3.46 | -1.33 |
| 2026-07-23 | 0.48港币 | 15.42 | 7.35% | -5.77 | -3.46 | -1.33 |
| 2026-07-22 | 0.48港币 | 15.42 | 7.36% | -5.77 | -3.46 | -1.33 |
| 2026-07-21 | 0.48港币 | 15.42 | 7.37% | -5.77 | -3.46 | -1.33 |
| 2026-07-20 | 0.45港币 | 14.61 | 6.28% | -5.74 | -3.46 | -1.33 |
| 2026-07-17 | 0.45港币 | 14.45 | 6.12% | -5.74 | -3.45 | -1.33 |
| 2026-07-16 | 0.46港币 | 14.78 | 6.40% | -5.74 | -3.44 | -1.33 |
| 2026-07-15 | 0.46港币 | 14.94 | 6.41% | -5.74 | -3.43 | -1.33 |
| 2026-07-14 | 0.47港币 | 15.10 | 6.56% | -5.74 | -3.42 | -1.33 |
| 2026-07-13 | 0.47港币 | 15.26 | 6.56% | -5.74 | -3.42 | -1.33 |
| 2026-07-10 | 0.50港币 | 16.07 | 6.81% | -5.74 | -3.42 | -1.33 |
| 2026-07-09 | 0.52港币 | 16.89 | 7.49% | -5.72 | -3.42 | -1.33 |
| 2026-07-08 | 0.53港币 | 17.21 | 7.78% | -5.72 | -3.41 | -1.33 |
| 2026-07-07 | 0.51港币 | 16.56 | 7.10% | -5.72 | -3.41 | -1.32 |
| 2026-07-06 | 0.52港币 | 16.89 | 7.38% | -5.72 | -3.39 | -1.32 |
| 2026-07-03 | 0.50港币 | 16.24 | 6.95% | -5.72 | -3.39 | -1.32 |
| 2026-07-02 | 0.53港币 | 17.21 | 7.36% | -5.72 | -3.39 | -1.32 |
| 2026-06-30 | 0.48港币 | 15.59 | 6.68% | -5.72 | -3.39 | -1.32 |
| 2026-06-29 | 0.45港币 | 14.61 | 6.14% | -5.69 | -3.39 | -1.32 |
| 2026-06-26 | 0.44港币 | 14.13 | 5.58% | -5.69 | -3.38 | -1.31 |
| 2026-06-25 | 0.41港币 | 13.31 | 5.03% | -5.59 | -3.37 | -1.31 |
| 2026-06-24 | 0.48港币 | 15.42 | 6.13% | -5.54 | -3.37 | -1.31 |
| 2026-06-23 | 0.50港币 | 16.07 | 6.14% | -5.52 | -3.37 | -1.31 |
| 2026-06-22 | 0.51港币 | 16.56 | 6.14% | -5.49 | -3.37 | -1.31 |