烨星集团(01941) - 历史波动率和股价曲线图
最后更新于：2026-06-17
烨星集团(01941) 的波动率为63.08%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.54港币 | 63.08% |
| 2026-06-16 | 0.51港币 | 61.65% |
| 2026-06-15 | 0.53港币 | 58.33% |
| 2026-06-12 | 0.54港币 | 57.02% |
| 2026-06-11 | 0.54港币 | 56.48% |
| 2026-06-10 | 0.54港币 | 55.92% |
| 2026-06-09 | 0.54港币 | 60.38% |
| 2026-06-08 | 0.55港币 | 60.04% |
| 2026-06-05 | 0.52港币 | 58.70% |
| 2026-06-04 | 0.46港币 | 46.88% |
| 2026-06-03 | 0.45港币 | 46.75% |
| 2026-06-02 | 0.44港币 | 46.98% |
| 2026-06-01 | 0.44港币 | 49.64% |
| 2026-05-29 | 0.42港币 | 49.30% |
| 2026-05-28 | 0.44港币 | 46.05% |
| 2026-05-27 | 0.42港币 | 45.84% |
| 2026-05-26 | 0.42港币 | 48.63% |
| 2026-05-22 | 0.38港币 | 41.86% |
| 2026-05-21 | 0.37港币 | 42.37% |
| 2026-05-20 | 0.37港币 | 42.41% |
| 2026-05-19 | 0.36港币 | 42.41% |
| 2026-05-18 | 0.35港币 | 41.81% |
| 2026-05-15 | 0.35港币 | 41.90% |
| 2026-05-14 | 0.35港币 | 42.83% |