烨星集团(01941) - 历史波动率和股价曲线图
最后更新于：2026-09-18
烨星集团(01941) 的波动率为35.48%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 0.71港币 | 35.48% |
| 2026-09-17 | 0.70港币 | 35.60% |
| 2026-09-16 | 0.70港币 | 35.55% |
| 2026-09-15 | 0.70港币 | 35.18% |
| 2026-09-14 | 0.70港币 | 35.18% |
| 2026-09-11 | 0.66港币 | 29.56% |
| 2026-09-10 | 0.65港币 | 29.43% |
| 2026-09-09 | 0.66港币 | 28.48% |
| 2026-09-08 | 0.66港币 | 28.40% |
| 2026-09-07 | 0.66港币 | 28.40% |
| 2026-09-04 | 0.62港币 | 21.95% |
| 2026-09-03 | 0.62港币 | 23.31% |
| 2026-09-02 | 0.61港币 | 23.43% |
| 2026-09-01 | 0.63港币 | 21.09% |
| 2026-08-31 | 0.60港币 | 17.08% |
| 2026-08-28 | 0.59港币 | 16.19% |
| 2026-08-27 | 0.59港币 | 18.18% |
| 2026-08-26 | 0.58港币 | 31.67% |
| 2026-08-25 | 0.58港币 | 35.12% |
| 2026-08-24 | 0.58港币 | 35.70% |
| 2026-08-21 | 0.58港币 | 35.53% |
| 2026-08-20 | 0.58港币 | 35.53% |
| 2026-08-19 | 0.57港币 | 35.59% |
| 2026-08-18 | 0.57港币 | 35.59% |