烨星集团(01941) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 0.70港币 | 10.43 |
| 2026-09-16 | 0.70港币 | 10.43 |
| 2026-09-15 | 0.70港币 | 10.51 |
| 2026-09-14 | 0.70港币 | 10.51 |
| 2026-09-11 | 0.66港币 | 9.83 |
| 2026-09-10 | 0.65港币 | 9.68 |
| 2026-09-09 | 0.66港币 | 9.83 |
| 2026-09-08 | 0.66港币 | 9.83 |
| 2026-09-07 | 0.66港币 | 9.83 |
| 2026-09-04 | 0.62港币 | 9.30 |
| 2026-09-03 | 0.62港币 | 9.30 |
| 2026-09-02 | 0.61港币 | 9.15 |
| 2026-09-01 | 0.63港币 | 9.38 |
| 2026-08-31 | 0.60港币 | 9.00 |
| 2026-08-28 | 0.59港币 | 8.78 |
| 2026-08-27 | 0.59港币 | 8.78 |
| 2026-08-26 | 0.58港币 | 8.70 |
| 2026-08-25 | 0.58港币 | 8.70 |
| 2026-08-24 | 0.58港币 | 8.70 |
| 2026-08-21 | 0.58港币 | 8.70 |
| 2026-08-20 | 0.58港币 | 8.70 |
| 2026-08-19 | 0.57港币 | 8.55 |
| 2026-08-18 | 0.57港币 | 8.55 |
| 2026-08-17 | 0.57港币 | 8.55 |