烨星集团(01941) - 历史市净率及分位点走势图
最后更新于:2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.50港币 | 0.805 | 97.55% | 0.281 | 0.302 | 0.384 |
| 2026-07-09 | 0.52港币 | 0.845 | 98.37% | 0.281 | 0.302 | 0.384 |
| 2026-07-08 | 0.53港币 | 0.861 | 98.77% | 0.281 | 0.302 | 0.384 |
| 2026-07-07 | 0.51港币 | 0.829 | 98.22% | 0.281 | 0.302 | 0.384 |
| 2026-07-06 | 0.52港币 | 0.845 | 98.63% | 0.281 | 0.302 | 0.384 |
| 2026-07-03 | 0.50港币 | 0.813 | 98.37% | 0.281 | 0.302 | 0.384 |
| 2026-07-02 | 0.53港币 | 0.861 | 98.91% | 0.281 | 0.302 | 0.383 |
| 2026-06-30 | 0.48港币 | 0.780 | 98.36% | 0.281 | 0.302 | 0.382 |
| 2026-06-29 | 0.45港币 | 0.731 | 97.95% | 0.281 | 0.302 | 0.382 |
| 2026-06-26 | 0.44港币 | 0.707 | 97.55% | 0.281 | 0.302 | 0.382 |
| 2026-06-25 | 0.41港币 | 0.666 | 97.14% | 0.281 | 0.302 | 0.382 |
| 2026-06-24 | 0.48港币 | 0.772 | 98.37% | 0.281 | 0.302 | 0.382 |
| 2026-06-23 | 0.50港币 | 0.805 | 98.50% | 0.281 | 0.302 | 0.382 |
| 2026-06-22 | 0.51港币 | 0.829 | 98.64% | 0.281 | 0.302 | 0.382 |
| 2026-06-18 | 0.53港币 | 0.861 | 99.05% | 0.281 | 0.302 | 0.380 |
| 2026-06-17 | 0.54港币 | 0.878 | 99.32% | 0.281 | 0.302 | 0.380 |
| 2026-06-16 | 0.51港币 | 0.829 | 99.05% | 0.281 | 0.302 | 0.380 |
| 2026-06-15 | 0.53港币 | 0.861 | 99.32% | 0.281 | 0.302 | 0.380 |
| 2026-06-12 | 0.54港币 | 0.878 | 99.46% | 0.281 | 0.302 | 0.380 |
| 2026-06-11 | 0.54港币 | 0.878 | 99.59% | 0.281 | 0.302 | 0.380 |
| 2026-06-10 | 0.54港币 | 0.878 | 99.73% | 0.281 | 0.302 | 0.380 |
| 2026-06-09 | 0.54港币 | 0.878 | 99.86% | 0.281 | 0.302 | 0.379 |
| 2026-06-08 | 0.55港币 | 0.894 | 100.00% | 0.281 | 0.302 | 0.379 |
| 2026-06-05 | 0.52港币 | 0.845 | 100.00% | 0.281 | 0.302 | 0.372 |