烨星集团(01941) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 0.50港币 | 16.24 | 6.95% | -5.72 | -3.39 | -1.32 |
| 2026-07-02 | 0.53港币 | 17.21 | 7.36% | -5.72 | -3.39 | -1.32 |
| 2026-06-30 | 0.48港币 | 15.59 | 6.68% | -5.72 | -3.39 | -1.32 |
| 2026-06-29 | 0.45港币 | 14.61 | 6.14% | -5.69 | -3.39 | -1.32 |
| 2026-06-26 | 0.44港币 | 14.13 | 5.58% | -5.69 | -3.38 | -1.31 |
| 2026-06-25 | 0.41港币 | 13.31 | 5.03% | -5.59 | -3.37 | -1.31 |
| 2026-06-24 | 0.48港币 | 15.42 | 6.13% | -5.54 | -3.37 | -1.31 |
| 2026-06-23 | 0.50港币 | 16.07 | 6.14% | -5.52 | -3.37 | -1.31 |
| 2026-06-22 | 0.51港币 | 16.56 | 6.14% | -5.49 | -3.37 | -1.31 |
| 2026-06-18 | 0.53港币 | 17.21 | 6.39% | -5.49 | -3.37 | -1.31 |
| 2026-06-17 | 0.54港币 | 17.54 | 6.54% | -5.47 | -3.37 | -1.31 |
| 2026-06-16 | 0.51港币 | 16.56 | 6.14% | -5.47 | -3.37 | -1.31 |
| 2026-06-15 | 0.53港币 | 17.21 | 6.28% | -5.30 | -3.36 | -1.31 |
| 2026-06-12 | 0.54港币 | 17.54 | 6.26% | -5.15 | -3.35 | -1.31 |
| 2026-06-11 | 0.54港币 | 17.54 | 6.26% | -5.11 | -3.35 | -1.31 |
| 2026-06-10 | 0.54港币 | 17.54 | 6.27% | -5.11 | -3.35 | -1.31 |
| 2026-06-09 | 0.54港币 | 17.54 | 6.28% | -5.10 | -3.35 | -1.31 |
| 2026-06-08 | 0.55港币 | 17.86 | 6.28% | -5.10 | -3.35 | -1.31 |
| 2026-06-05 | 0.52港币 | 16.89 | 6.12% | -5.08 | -3.33 | -1.31 |
| 2026-06-04 | 0.46港币 | 14.94 | 5.99% | -5.08 | -3.33 | -1.31 |
| 2026-06-03 | 0.45港币 | 14.61 | 5.86% | -5.06 | -3.33 | -1.31 |
| 2026-06-02 | 0.44港币 | 14.29 | 5.59% | -5.00 | -3.33 | -1.31 |
| 2026-06-01 | 0.44港币 | 14.29 | 5.59% | -4.98 | -3.33 | -1.31 |
| 2026-05-29 | 0.42港币 | 13.64 | 5.17% | -4.95 | -3.32 | -1.31 |