( 01921.hk) | -504.74 | 8.29 | 0% | 上市时间2019-11-08股价7.87港币涨跌幅1.55%成交金额5,135.90万港币换手率0.44%市值118.51亿港币H股市值118.51亿港币总股本15.06亿H股本15.06亿每手股数2,000上市至今年化投资收益率32.39%港股通持仓占H股比例1.29% (1.51亿港币2026-01-05) 累计做空占H股比例0.37% (4,069.89万港币2025-12-24) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 13.91 | 市净率 | 0.92 | 股息率 | 3.16% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
达力普控股(01921) - 历史市销率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 7.87港币 | 3.20 | 86.94% | 1.19 | 1.63 | 2.96 |
| 2026-01-07 | 7.75港币 | 3.15 | 86.51% | 1.19 | 1.63 | 2.96 |
| 2026-01-06 | 7.67港币 | 3.12 | 86.22% | 1.19 | 1.63 | 2.95 |
| 2026-01-05 | 7.80港币 | 3.17 | 86.77% | 1.19 | 1.63 | 2.94 |
| 2026-01-02 | 7.43港币 | 3.02 | 83.81% | 1.17 | 1.62 | 2.94 |
| 2025-12-31 | 7.27港币 | 2.96 | 80.65% | 1.17 | 1.62 | 2.94 |
| 2025-12-30 | 7.23港币 | 2.94 | 80.08% | 1.17 | 1.62 | 2.94 |
| 2025-12-29 | 7.23港币 | 2.94 | 80.22% | 1.17 | 1.62 | 2.94 |
| 2025-12-24 | 7.32港币 | 2.98 | 81.74% | 1.15 | 1.62 | 2.93 |
| 2025-12-23 | 7.30港币 | 2.97 | 81.31% | 1.15 | 1.62 | 2.92 |
| 2025-12-22 | 7.17港币 | 2.92 | 79.95% | 1.14 | 1.61 | 2.92 |
| 2025-12-19 | 7.19港币 | 2.93 | 80.14% | 1.11 | 1.61 | 2.91 |
| 2025-12-18 | 7.02港币 | 2.86 | 79.18% | 1.09 | 1.61 | 2.90 |
| 2025-12-17 | 7.45港币 | 3.03 | 83.92% | 1.09 | 1.61 | 2.90 |
| 2025-12-16 | 7.40港币 | 3.01 | 83.63% | 1.09 | 1.61 | 2.89 |
| 2025-12-15 | 7.49港币 | 3.05 | 85.13% | 1.09 | 1.61 | 2.88 |
| 2025-12-12 | 7.32港币 | 2.98 | 82.31% | 1.07 | 1.60 | 2.88 |
| 2025-12-11 | 7.14港币 | 2.90 | 80.54% | 1.06 | 1.60 | 2.88 |
| 2025-12-10 | 7.15港币 | 2.91 | 80.65% | 1.06 | 1.60 | 2.86 |
| 2025-12-09 | 7.34港币 | 2.99 | 82.67% | 1.06 | 1.60 | 2.85 |
| 2025-12-08 | 7.23港币 | 2.94 | 81.31% | 1.06 | 1.59 | 2.84 |
| 2025-12-05 | 7.29港币 | 2.97 | 81.77% | 0.97 | 1.59 | 2.80 |
| 2025-12-04 | 7.04港币 | 2.86 | 80.54% | 0.97 | 1.59 | 2.75 |
| 2025-12-03 | 6.73港币 | 2.74 | 79.97% | 0.97 | 1.59 | 2.74 |