( 01921.hk) | -469.47 | 7.71 | 0% | 上市时间2019-11-08股价7.32港币涨跌幅0.27%成交金额2,315.72万港币换手率0.21%市值110.23亿港币H股市值110.23亿港币总股本15.06亿H股本15.06亿每手股数2,000上市至今年化投资收益率31.08%港股通持仓占H股比例1.32% (1.42亿港币2025-12-22) 累计做空占H股比例0.37% (4,081.60万港币2025-12-12) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 13.23 | 市净率 | 0.88 | 股息率 | 3.32% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
达力普控股(01921) - 历史市销率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7.32港币 | 2.98 | 81.74% | 1.15 | 1.62 | 2.93 |
| 2025-12-23 | 7.30港币 | 2.97 | 81.31% | 1.15 | 1.62 | 2.92 |
| 2025-12-22 | 7.17港币 | 2.92 | 79.95% | 1.14 | 1.61 | 2.92 |
| 2025-12-19 | 7.19港币 | 2.93 | 80.14% | 1.11 | 1.61 | 2.91 |
| 2025-12-18 | 7.02港币 | 2.86 | 79.18% | 1.09 | 1.61 | 2.90 |
| 2025-12-17 | 7.45港币 | 3.03 | 83.92% | 1.09 | 1.61 | 2.90 |
| 2025-12-16 | 7.40港币 | 3.01 | 83.63% | 1.09 | 1.61 | 2.89 |
| 2025-12-15 | 7.49港币 | 3.05 | 85.13% | 1.09 | 1.61 | 2.88 |
| 2025-12-12 | 7.32港币 | 2.98 | 82.31% | 1.07 | 1.60 | 2.88 |
| 2025-12-11 | 7.14港币 | 2.90 | 80.54% | 1.06 | 1.60 | 2.88 |
| 2025-12-10 | 7.15港币 | 2.91 | 80.65% | 1.06 | 1.60 | 2.86 |
| 2025-12-09 | 7.34港币 | 2.99 | 82.67% | 1.06 | 1.60 | 2.85 |
| 2025-12-08 | 7.23港币 | 2.94 | 81.31% | 1.06 | 1.59 | 2.84 |
| 2025-12-05 | 7.29港币 | 2.97 | 81.77% | 0.97 | 1.59 | 2.80 |
| 2025-12-04 | 7.04港币 | 2.86 | 80.54% | 0.97 | 1.59 | 2.75 |
| 2025-12-03 | 6.73港币 | 2.74 | 79.97% | 0.97 | 1.59 | 2.74 |
| 2025-12-02 | 6.68港币 | 2.72 | 79.67% | 0.97 | 1.59 | 2.73 |
| 2025-12-01 | 6.42港币 | 2.61 | 77.63% | 0.96 | 1.59 | 2.73 |
| 2025-11-28 | 6.40港币 | 2.60 | 77.41% | 0.93 | 1.58 | 2.73 |
| 2025-11-27 | 6.26港币 | 2.55 | 75.10% | 0.92 | 1.58 | 2.73 |
| 2025-11-26 | 6.18港币 | 2.51 | 73.98% | 0.92 | 1.58 | 2.73 |
| 2025-11-25 | 6.40港币 | 2.60 | 77.49% | 0.92 | 1.58 | 2.73 |
| 2025-11-24 | 6.34港币 | 2.58 | 76.81% | 0.92 | 1.57 | 2.73 |
| 2025-11-21 | 6.04港币 | 2.46 | 71.16% | 0.92 | 1.56 | 2.73 |