达力普控股 港股通 空最新回购 (2026-07-09) 官网 ( 01921.hk) | 315.83 | 3.22 | 0% | 上市时间2019-11-08股价3.05港币涨跌幅-0.33%成交金额402.50万港币换手率0.08%市值48.22亿港币H股市值48.22亿港币总股本15.81亿H股本15.81亿每手股数2,000上市至今年化投资收益率12.44%港股通持仓占H股比例2.71% (1.30亿港币2026-07-08) 累计做空占H股比例0.51% (2,486.64万港币2026-07-03) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.42 | 市净率 | 0.71 | 股息率 | 4.28% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
达力普控股(01921) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:315.83
- 39.97%
- -398.28
- 507.54
- 35.65
- 最大值:1,236.00 (-98.52)
- 平均值:350.62
- 最小值:25.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.05港币 | 315.83 | 39.97% | 35.65 | 507.54 | -398.28 |
| 2026-07-09 | 3.06港币 | 316.87 | 40.11% | 35.64 | 507.54 | -398.28 |
| 2026-07-08 | 3.04港币 | 314.80 | 39.89% | 35.57 | 509.43 | -398.28 |
| 2026-07-07 | 3.13港币 | 324.12 | 41.45% | 35.57 | 510.06 | -398.28 |
| 2026-07-06 | 3.10港币 | 321.01 | 40.77% | 35.41 | 510.06 | -398.28 |
| 2026-07-03 | 3.11港币 | 322.05 | 41.34% | 35.34 | 507.54 | -398.28 |
| 2026-07-02 | 3.10港币 | 321.01 | 41.20% | 35.30 | 507.54 | -398.28 |
| 2026-06-30 | 3.15港币 | 326.19 | 41.80% | 35.26 | 509.43 | -398.28 |
| 2026-06-29 | 3.11港币 | 322.05 | 41.53% | 35.18 | 509.43 | -398.28 |
| 2026-06-26 | 3.12港币 | 323.08 | 41.83% | 35.11 | 505.65 | -398.28 |
| 2026-06-25 | 2.98港币 | 308.58 | 40.46% | 35.04 | 505.65 | -398.28 |
| 2026-06-24 | 2.99港币 | 309.62 | 40.52% | 35.04 | 507.54 | -398.28 |
| 2026-06-23 | 2.89港币 | 299.26 | 40.16% | 35.03 | 509.43 | -398.28 |
| 2026-06-22 | 2.79港币 | 288.91 | 40.16% | 34.95 | 509.43 | -398.28 |
| 2026-06-18 | 2.90港币 | 300.30 | 40.46% | 34.95 | 505.65 | -398.28 |
| 2026-06-17 | 2.94港币 | 304.44 | 40.52% | 34.95 | 507.54 | -398.28 |
| 2026-06-16 | 2.99港币 | 309.62 | 40.57% | 34.95 | 509.43 | -398.28 |
| 2026-06-15 | 3.02港币 | 312.73 | 40.85% | 34.87 | 509.43 | -398.28 |
| 2026-06-12 | 3.06港币 | 316.87 | 41.28% | 34.80 | 505.65 | -398.28 |
| 2026-06-11 | 3.08港币 | 318.94 | 41.42% | 34.80 | 505.65 | -398.28 |
| 2026-06-10 | 3.10港币 | 321.01 | 41.75% | 34.80 | 507.54 | -398.28 |
| 2026-06-09 | 3.14港币 | 325.15 | 41.80% | 34.72 | 509.43 | -398.28 |
| 2026-06-08 | 3.23港币 | 334.47 | 42.76% | 34.72 | 509.43 | -398.28 |
| 2026-06-05 | 3.21港币 | 332.40 | 42.78% | 34.71 | 505.65 | -398.28 |