达力普控股 港股通 空最新回购 (2026-10-08) 官网 ( 01921.hk) | 326.23 | 2.70 | 0% | 上市时间2019-11-08股价3.165港币涨跌幅-3.80%成交金额457.01万港币换手率0.09%总市值50.04亿港币H股市值50.04亿港币总股本15.81亿H股本15.81亿每手股数2,000 港股通持仓占H股比例2.50% (1.23亿港币2026-10-07) 累计做空占H股比例0.41% (1,943.67万港币2026-10-02) 上市至今年化投资收益率12.56% | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.96 | 市净率 | 0.72 | 股息率 | 3.99% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
达力普控股(01921) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
市盈率
- 当前值:326.23
- 35.83%
- -398.28
- 505.65
- 45.56
- 最大值:1,236.00 (-98.52)
- 平均值:391.83
- 最小值:26.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 3.17港币 | 326.23 | 35.83% | 45.56 | 505.65 | -398.28 |
| 2026-10-09 | 3.29港币 | 339.12 | 38.32% | 45.36 | 504.39 | -398.28 |
| 2026-10-08 | 3.21港币 | 330.87 | 37.09% | 45.26 | 504.39 | -398.28 |
| 2026-10-07 | 3.13港币 | 322.11 | 35.10% | 45.26 | 505.02 | -398.28 |
| 2026-10-06 | 3.12港币 | 321.59 | 34.60% | 45.26 | 505.65 | -398.28 |
| 2026-10-05 | 2.99港币 | 307.68 | 31.47% | 45.26 | 505.65 | -398.28 |
| 2026-10-02 | 3.02港币 | 311.29 | 32.74% | 44.90 | 504.39 | -398.28 |
| 2026-09-30 | 3.01港币 | 310.26 | 32.52% | 44.90 | 505.02 | -398.28 |
| 2026-09-29 | 3.04港币 | 312.83 | 32.97% | 44.90 | 505.65 | -398.28 |
| 2026-09-28 | 2.97港币 | 305.62 | 31.47% | 44.65 | 505.65 | -398.28 |
| 2026-09-25 | 2.98港币 | 307.16 | 31.93% | 43.94 | 504.39 | -398.28 |
| 2026-09-24 | 2.98港币 | 307.16 | 32.07% | 43.58 | 504.39 | -398.28 |
| 2026-09-23 | 3.01港币 | 309.74 | 32.65% | 43.58 | 505.02 | -398.28 |
| 2026-09-22 | 2.98港币 | 306.65 | 32.02% | 43.58 | 505.65 | -398.28 |
| 2026-09-21 | 3.02港币 | 310.77 | 32.70% | 43.44 | 505.65 | -398.28 |
| 2026-09-18 | 3.14港币 | 323.14 | 35.46% | 42.35 | 504.39 | -398.28 |
| 2026-09-17 | 3.15港币 | 324.17 | 35.73% | 41.81 | 504.39 | -398.28 |
| 2026-09-16 | 3.15港币 | 324.69 | 35.78% | 41.81 | 505.02 | -398.28 |
| 2026-09-15 | 3.09港币 | 317.99 | 34.20% | 41.81 | 505.65 | -398.28 |
| 2026-09-14 | 3.35港币 | 345.30 | 38.96% | 41.61 | 505.65 | -398.28 |
| 2026-09-11 | 3.43港币 | 353.03 | 39.95% | 41.50 | 504.39 | -398.28 |
| 2026-09-10 | 3.43港币 | 353.55 | 40.08% | 41.41 | 504.39 | -398.28 |
| 2026-09-09 | 3.36港币 | 345.82 | 39.46% | 41.41 | 505.02 | -398.28 |
| 2026-09-08 | 3.30港币 | 340.15 | 38.83% | 41.41 | 505.65 | -398.28 |