( 01921.hk) | -398.92 | 6.55 | 0% | 上市时间2019-11-08股价6.22港币涨跌幅-3.57%成交金额3,806.47万港币换手率0.40%市值93.66亿港币H股市值93.66亿港币总股本15.06亿H股本15.06亿每手股数2,000上市至今年化投资收益率27.34%港股通持仓占H股比例1.40% (1.62亿港币2026-01-13) 累计做空占H股比例0.37% (4,157.80万港币2026-01-02) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 13.91 | 市净率 | 0.92 | 股息率 | 3.16% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
达力普控股(01921) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
市盈率
- 当前值:-398.92
- 82.02%
- -409.18
- 49.52
- 31.15
- 最大值:1,236.00 (-98.52)
- 平均值:261.49
- 最小值:19.49
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 6.22港币 | -398.92 | 82.02% | 31.15 | 49.52 | -409.18 |
| 2026-01-14 | 6.45港币 | -413.67 | 79.13% | 31.15 | 49.52 | -409.82 |
| 2026-01-13 | 7.64港币 | -489.99 | 74.45% | 31.10 | 49.52 | -409.18 |
| 2026-01-09 | 7.94港币 | -509.23 | 74.01% | 31.03 | 49.06 | -409.82 |
| 2026-01-08 | 7.87港币 | -504.74 | 74.15% | 31.02 | 48.71 | -409.82 |
| 2026-01-07 | 7.75港币 | -497.04 | 74.39% | 31.02 | 48.50 | -409.82 |
| 2026-01-06 | 7.67港币 | -491.91 | 74.49% | 31.02 | 48.40 | -409.82 |
| 2026-01-05 | 7.80港币 | -500.25 | 74.49% | 30.93 | 48.25 | -409.82 |
| 2026-01-02 | 7.43港币 | -476.52 | 74.97% | 30.86 | 48.20 | -409.82 |
| 2025-12-31 | 7.27港币 | -466.26 | 75.89% | 30.86 | 48.20 | -409.82 |
| 2025-12-30 | 7.23港币 | -463.69 | 75.99% | 30.86 | 48.15 | -409.82 |
| 2025-12-29 | 7.23港币 | -463.69 | 76.13% | 30.86 | 48.10 | -409.82 |
| 2025-12-24 | 7.32港币 | -469.47 | 75.75% | 30.77 | 47.79 | -409.82 |
| 2025-12-23 | 7.30港币 | -468.18 | 75.99% | 30.77 | 47.79 | -409.82 |
| 2025-12-22 | 7.17港币 | -459.85 | 76.53% | 30.77 | 47.74 | -409.82 |
| 2025-12-19 | 7.19港币 | -461.13 | 76.60% | 30.77 | 47.64 | -409.82 |
| 2025-12-18 | 7.02港币 | -450.23 | 77.14% | 30.64 | 47.54 | -409.82 |
| 2025-12-17 | 7.45港币 | -477.80 | 76.02% | 30.64 | 47.49 | -409.82 |
| 2025-12-16 | 7.40港币 | -474.60 | 76.13% | 30.64 | 47.39 | -409.82 |
| 2025-12-15 | 7.49港币 | -480.37 | 76.13% | 30.64 | 47.19 | -409.82 |
| 2025-12-12 | 7.32港币 | -469.47 | 76.46% | 30.64 | 46.93 | -409.82 |
| 2025-12-11 | 7.14港币 | -457.92 | 77.01% | 30.64 | 46.83 | -409.82 |
| 2025-12-10 | 7.15港币 | -458.56 | 76.98% | 30.64 | 46.78 | -409.82 |
| 2025-12-09 | 7.34港币 | -470.75 | 76.67% | 30.64 | 46.73 | -409.82 |