达力普控股 港股通 空最新回购 (2026-06-17) 官网 ( 01921.hk) | 300.30 | 3.06 | 0% | 上市时间2019-11-08股价2.90港币涨跌幅-1.36%成交金额740.77万港币换手率0.16%市值45.85亿港币H股市值45.85亿港币总股本15.81亿H股本15.81亿每手股数2,000上市至今年化投资收益率11.71%港股通持仓占H股比例2.89% (1.37亿港币2026-06-16) 累计做空占H股比例0.48% (2,306.50万港币2026-06-12) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.50 | 市净率 | 0.73 | 股息率 | 4.16% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
达力普控股(01921) - 历史市盈率及分位点走势图
最后更新于：2026-06-18
市盈率
- 当前值:300.30
- 40.46%
- -398.28
- 505.65
- 34.95
- 最大值:1,236.00 (-98.52)
- 平均值:341.94
- 最小值:25.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.90港币 | 300.30 | 40.46% | 34.95 | 505.65 | -398.28 |
| 2026-06-17 | 2.94港币 | 304.44 | 40.52% | 34.95 | 507.54 | -398.28 |
| 2026-06-16 | 2.99港币 | 309.62 | 40.57% | 34.95 | 509.43 | -398.28 |
| 2026-06-15 | 3.02港币 | 312.73 | 40.85% | 34.87 | 509.43 | -398.28 |
| 2026-06-12 | 3.06港币 | 316.87 | 41.28% | 34.80 | 505.65 | -398.28 |
| 2026-06-11 | 3.08港币 | 318.94 | 41.42% | 34.80 | 505.65 | -398.28 |
| 2026-06-10 | 3.10港币 | 321.01 | 41.75% | 34.80 | 507.54 | -398.28 |
| 2026-06-09 | 3.14港币 | 325.15 | 41.80% | 34.72 | 509.43 | -398.28 |
| 2026-06-08 | 3.23港币 | 334.47 | 42.76% | 34.72 | 509.43 | -398.28 |
| 2026-06-05 | 3.21港币 | 332.40 | 42.78% | 34.71 | 505.65 | -398.28 |
| 2026-06-04 | 3.19港币 | 330.33 | 42.64% | 34.68 | 505.65 | -398.28 |
| 2026-06-03 | 3.25港币 | 336.54 | 42.97% | 34.68 | 507.54 | -398.28 |
| 2026-06-02 | 3.45港币 | 357.25 | 43.58% | 34.64 | 509.43 | -398.28 |
| 2026-06-01 | 3.33港币 | 344.83 | 43.17% | 34.64 | 509.43 | -398.28 |
| 2026-05-29 | 3.18港币 | 329.29 | 43.05% | 34.64 | 505.65 | -398.28 |
| 2026-05-28 | 3.08港币 | 318.94 | 42.78% | 34.60 | 505.65 | -398.28 |
| 2026-05-27 | 3.15港币 | 326.19 | 42.97% | 34.60 | 507.54 | -398.28 |
| 2026-05-26 | 2.99港币 | 309.62 | 42.62% | 34.57 | 509.43 | -398.28 |
| 2026-05-22 | 3.04港币 | 314.80 | 42.92% | 34.41 | 505.65 | -398.28 |
| 2026-05-21 | 3.09港币 | 319.97 | 43.05% | 34.34 | 505.65 | -398.28 |
| 2026-05-20 | 3.21港币 | 332.40 | 43.25% | 34.34 | 507.54 | -398.28 |
| 2026-05-19 | 3.36港币 | 347.93 | 43.44% | 34.34 | 509.43 | -398.28 |
| 2026-05-18 | 3.38港币 | 350.00 | 43.58% | 34.33 | 509.43 | -398.28 |
| 2026-05-15 | 3.20港币 | 331.37 | 43.60% | 34.26 | 505.65 | -398.28 |