( 01921.hk) | -398.92 | 6.55 | 0% | 上市时间2019-11-08股价6.22港币涨跌幅-3.57%成交金额3,806.47万港币换手率0.40%市值93.66亿港币H股市值93.66亿港币总股本15.06亿H股本15.06亿每手股数2,000上市至今年化投资收益率27.34%港股通持仓占H股比例1.30% (1.56亿港币2026-01-12) 累计做空占H股比例0.37% (4,157.80万港币2026-01-02) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 13.91 | 市净率 | 0.92 | 股息率 | 3.16% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
达力普控股(01921) - 历史波动率和股价曲线图
最后更新于：2026-01-15
达力普控股(01921) 的波动率为71.95%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 6.22港币 | 71.95% |
| 2026-01-14 | 6.45港币 | 72.05% |
| 2026-01-13 | 7.64港币 | 37.80% |
| 2026-01-09 | 7.94港币 | 36.21% |
| 2026-01-08 | 7.87港币 | 36.39% |
| 2026-01-07 | 7.75港币 | 36.40% |
| 2026-01-06 | 7.67港币 | 38.06% |
| 2026-01-05 | 7.80港币 | 39.80% |
| 2026-01-02 | 7.43港币 | 36.71% |
| 2025-12-31 | 7.27港币 | 38.30% |
| 2025-12-30 | 7.23港币 | 38.31% |
| 2025-12-29 | 7.23港币 | 38.65% |
| 2025-12-24 | 7.32港币 | 37.98% |
| 2025-12-23 | 7.30港币 | 40.98% |
| 2025-12-22 | 7.17港币 | 40.78% |
| 2025-12-19 | 7.19港币 | 43.27% |
| 2025-12-18 | 7.02港币 | 43.54% |
| 2025-12-17 | 7.45港币 | 35.82% |
| 2025-12-16 | 7.40港币 | 35.99% |
| 2025-12-15 | 7.49港币 | 35.32% |
| 2025-12-12 | 7.32港币 | 35.34% |
| 2025-12-11 | 7.14港币 | 37.77% |
| 2025-12-10 | 7.15港币 | 37.88% |
| 2025-12-09 | 7.34港币 | 35.95% |