达力普控股 港股通 空最新回购 (2026-10-08) 官网 ( 01921.hk) | 339.12 | 2.81 | 0% | 上市时间2019-11-08股价3.290港币涨跌幅2.49%成交金额429.73万港币换手率0.08%总市值52.02亿港币H股市值52.02亿港币总股本15.81亿H股本15.81亿每手股数2,000 港股通持仓占H股比例2.50% (1.23亿港币2026-10-07) 累计做空占H股比例0.41% (1,943.67万港币2026-10-02) 上市至今年化投资收益率13.20% | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 12.01 | 市净率 | 0.72 | 股息率 | 3.98% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
达力普控股(01921) - 历史波动率和股价曲线图
最后更新于：2026-10-09
达力普控股(01921) 的波动率为42.45%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 3.29港币 | 42.45% |
| 2026-10-08 | 3.21港币 | 42.25% |
| 2026-10-07 | 3.13港币 | 41.46% |
| 2026-10-06 | 3.12港币 | 41.92% |
| 2026-10-05 | 2.99港币 | 38.28% |
| 2026-10-02 | 3.02港币 | 38.66% |
| 2026-09-30 | 3.01港币 | 39.61% |
| 2026-09-29 | 3.04港币 | 45.00% |
| 2026-09-28 | 2.97港币 | 43.90% |
| 2026-09-25 | 2.98港币 | 50.24% |
| 2026-09-24 | 2.98港币 | 50.91% |
| 2026-09-23 | 3.01港币 | 51.45% |
| 2026-09-22 | 2.98港币 | 51.55% |
| 2026-09-21 | 3.02港币 | 52.41% |
| 2026-09-18 | 3.14港币 | 53.35% |
| 2026-09-17 | 3.15港币 | 54.13% |
| 2026-09-16 | 3.15港币 | 54.03% |
| 2026-09-15 | 3.09港币 | 54.46% |
| 2026-09-14 | 3.35港币 | 51.57% |
| 2026-09-11 | 3.43港币 | 52.94% |
| 2026-09-10 | 3.43港币 | 52.92% |
| 2026-09-09 | 3.36港币 | 54.81% |
| 2026-09-08 | 3.30港币 | 61.24% |
| 2026-09-07 | 3.37港币 | 61.77% |