( 01921.hk) | -466.26 | 7.66 | 0% | 上市时间2019-11-08股价7.27港币涨跌幅0.55%成交金额2,214.00万港币换手率0.20%市值109.48亿港币H股市值109.48亿港币总股本15.06亿H股本15.06亿每手股数2,000上市至今年化投资收益率30.82%港股通持仓占H股比例1.33% (1.47亿港币2025-12-24) 累计做空占H股比例0.37% (3,993.30万港币2025-12-19) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 13.46 | 市净率 | 0.89 | 股息率 | 3.26% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
达力普控股(01921) - 历史波动率和股价曲线图
最后更新于：2025-12-31
达力普控股(01921) 的波动率为38.30%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 7.27港币 | 38.30% |
| 2025-12-30 | 7.23港币 | 38.31% |
| 2025-12-29 | 7.23港币 | 38.65% |
| 2025-12-24 | 7.32港币 | 37.98% |
| 2025-12-23 | 7.30港币 | 40.98% |
| 2025-12-22 | 7.17港币 | 40.78% |
| 2025-12-19 | 7.19港币 | 43.27% |
| 2025-12-18 | 7.02港币 | 43.54% |
| 2025-12-17 | 7.45港币 | 35.82% |
| 2025-12-16 | 7.40港币 | 35.99% |
| 2025-12-15 | 7.49港币 | 35.32% |
| 2025-12-12 | 7.32港币 | 35.34% |
| 2025-12-11 | 7.14港币 | 37.77% |
| 2025-12-10 | 7.15港币 | 37.88% |
| 2025-12-09 | 7.34港币 | 35.95% |
| 2025-12-08 | 7.23港币 | 35.94% |
| 2025-12-05 | 7.29港币 | 35.93% |
| 2025-12-04 | 7.04港币 | 36.24% |
| 2025-12-03 | 6.73港币 | 34.26% |
| 2025-12-02 | 6.68港币 | 38.31% |
| 2025-12-01 | 6.42港币 | 35.87% |
| 2025-11-28 | 6.40港币 | 37.32% |
| 2025-11-27 | 6.26港币 | 37.73% |
| 2025-11-26 | 6.18港币 | 37.97% |