达力普控股 港股通 空最新回购 (2026-06-17) 官网 ( 01921.hk) | 300.30 | 3.06 | 0% | 上市时间2019-11-08股价2.90港币涨跌幅-1.36%成交金额740.77万港币换手率0.16%市值45.85亿港币H股市值45.85亿港币总股本15.81亿H股本15.81亿每手股数2,000上市至今年化投资收益率11.71%港股通持仓占H股比例2.89% (1.37亿港币2026-06-16) 累计做空占H股比例0.48% (2,306.50万港币2026-06-12) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.50 | 市净率 | 0.73 | 股息率 | 4.16% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
达力普控股(01921) - 历史波动率和股价曲线图
最后更新于：2026-06-18
达力普控股(01921) 的波动率为44.43%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 2.90港币 | 44.43% |
| 2026-06-17 | 2.94港币 | 46.64% |
| 2026-06-16 | 2.99港币 | 46.49% |
| 2026-06-15 | 3.02港币 | 51.21% |
| 2026-06-12 | 3.06港币 | 53.05% |
| 2026-06-11 | 3.08港币 | 68.51% |
| 2026-06-10 | 3.10港币 | 68.88% |
| 2026-06-09 | 3.14港币 | 69.50% |
| 2026-06-08 | 3.23港币 | 70.02% |
| 2026-06-05 | 3.21港币 | 69.70% |
| 2026-06-04 | 3.19港币 | 69.54% |
| 2026-06-03 | 3.25港币 | 72.99% |
| 2026-06-02 | 3.45港币 | 72.27% |
| 2026-06-01 | 3.33港币 | 81.65% |
| 2026-05-29 | 3.18港币 | 78.63% |
| 2026-05-28 | 3.08港币 | 98.50% |
| 2026-05-27 | 3.15港币 | 104.29% |
| 2026-05-26 | 2.99港币 | 100.34% |
| 2026-05-22 | 3.04港币 | 101.32% |
| 2026-05-21 | 3.09港币 | 101.44% |
| 2026-05-20 | 3.21港币 | 102.17% |
| 2026-05-19 | 3.36港币 | 102.38% |
| 2026-05-18 | 3.38港币 | 102.36% |
| 2026-05-15 | 3.20港币 | 97.74% |