( 01921.hk) | -413.67 | 6.79 | 0% | 上市时间2019-11-08股价6.45港币涨跌幅-15.58%成交金额5,138.17万港币换手率0.51%市值97.13亿港币H股市值97.13亿港币总股本15.06亿H股本15.06亿每手股数2,000上市至今年化投资收益率28.10%港股通持仓占H股比例1.30% (1.56亿港币2026-01-12) 累计做空占H股比例0.37% (4,157.80万港币2026-01-02) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 13.99 | 市净率 | 0.93 | 股息率 | 3.14% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
达力普控股(01921) - 历史市净率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 6.45港币 | 6.795 | 74.49% | 3.649 | 4.515 | 7.509 |
| 2026-01-13 | 7.64港币 | 8.049 | 86.07% | 3.644 | 4.510 | 7.509 |
| 2026-01-09 | 7.94港币 | 8.365 | 87.35% | 3.607 | 4.502 | 7.502 |
| 2026-01-08 | 7.87港币 | 8.291 | 87.35% | 3.607 | 4.500 | 7.501 |
| 2026-01-07 | 7.75港币 | 8.164 | 86.92% | 3.607 | 4.500 | 7.499 |
| 2026-01-06 | 7.67港币 | 8.080 | 86.77% | 3.607 | 4.499 | 7.492 |
| 2026-01-05 | 7.80港币 | 8.217 | 87.18% | 3.599 | 4.499 | 7.477 |
| 2026-01-02 | 7.43港币 | 7.827 | 85.85% | 3.572 | 4.490 | 7.466 |
| 2025-12-31 | 7.27港币 | 7.659 | 84.06% | 3.572 | 4.490 | 7.456 |
| 2025-12-30 | 7.23港币 | 7.617 | 82.95% | 3.572 | 4.490 | 7.445 |
| 2025-12-29 | 7.23港币 | 7.617 | 83.08% | 3.569 | 4.490 | 7.434 |
| 2025-12-24 | 7.32港币 | 7.711 | 85.01% | 3.559 | 4.480 | 7.417 |
| 2025-12-23 | 7.30港币 | 7.690 | 84.99% | 3.559 | 4.478 | 7.402 |
| 2025-12-22 | 7.17港币 | 7.553 | 82.67% | 3.547 | 4.473 | 7.398 |
| 2025-12-19 | 7.19港币 | 7.575 | 82.86% | 3.489 | 4.463 | 7.395 |
| 2025-12-18 | 7.02港币 | 7.395 | 80.14% | 3.409 | 4.455 | 7.380 |
| 2025-12-17 | 7.45港币 | 7.848 | 86.10% | 3.409 | 4.450 | 7.359 |
| 2025-12-16 | 7.40港币 | 7.796 | 85.95% | 3.409 | 4.450 | 7.348 |
| 2025-12-15 | 7.49港币 | 7.891 | 86.49% | 3.389 | 4.449 | 7.283 |
| 2025-12-12 | 7.32港币 | 7.711 | 85.58% | 3.220 | 4.444 | 7.230 |
| 2025-12-11 | 7.14港币 | 7.522 | 82.86% | 3.201 | 4.440 | 7.208 |
| 2025-12-10 | 7.15港币 | 7.532 | 83.11% | 3.201 | 4.440 | 7.208 |
| 2025-12-09 | 7.34港币 | 7.733 | 85.68% | 3.201 | 4.440 | 7.189 |
| 2025-12-08 | 7.23港币 | 7.617 | 84.17% | 3.201 | 4.439 | 7.177 |