达力普控股 港股通 空最新回购 (2026-06-16) 官网 ( 01921.hk) | 304.44 | 3.10 | 0% | 上市时间2019-11-08股价2.94港币涨跌幅-1.67%成交金额1,318.07万港币换手率0.28%市值46.48亿港币H股市值46.48亿港币总股本15.81亿H股本15.81亿每手股数2,000上市至今年化投资收益率11.95%港股通持仓占H股比例2.86% (1.36亿港币2026-06-15) 累计做空占H股比例0.46% (2,328.40万港币2026-06-05) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.86 | 市净率 | 0.75 | 股息率 | 4.03% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
达力普控股(01921) - 历史市净率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 2.94港币 | 3.100 | 3.00% | 3.981 | 5.279 | 7.509 |
| 2026-06-16 | 2.99港币 | 3.152 | 3.01% | 3.981 | 5.325 | 7.520 |
| 2026-06-15 | 3.02港币 | 3.184 | 3.28% | 3.981 | 5.325 | 7.520 |
| 2026-06-12 | 3.06港币 | 3.226 | 4.22% | 3.971 | 5.232 | 7.509 |
| 2026-06-11 | 3.08港币 | 3.247 | 4.36% | 3.971 | 5.232 | 7.509 |
| 2026-06-10 | 3.10港币 | 3.268 | 4.64% | 3.981 | 5.279 | 7.509 |
| 2026-06-09 | 3.14港币 | 3.310 | 4.92% | 3.981 | 5.325 | 7.520 |
| 2026-06-08 | 3.23港币 | 3.405 | 6.01% | 3.981 | 5.325 | 7.520 |
| 2026-06-05 | 3.21港币 | 3.384 | 5.99% | 3.971 | 5.232 | 7.509 |
| 2026-06-04 | 3.19港币 | 3.363 | 5.86% | 3.971 | 5.232 | 7.509 |
| 2026-06-03 | 3.25港币 | 3.426 | 6.41% | 3.981 | 5.279 | 7.509 |
| 2026-06-02 | 3.45港币 | 3.637 | 9.02% | 3.981 | 5.325 | 7.520 |
| 2026-06-01 | 3.33港币 | 3.511 | 6.69% | 3.981 | 5.325 | 7.520 |
| 2026-05-29 | 3.18港币 | 3.353 | 6.27% | 3.971 | 5.232 | 7.509 |
| 2026-05-28 | 3.08港币 | 3.247 | 5.72% | 3.971 | 5.232 | 7.509 |
| 2026-05-27 | 3.15港币 | 3.321 | 6.14% | 3.981 | 5.279 | 7.509 |
| 2026-05-26 | 2.99港币 | 3.152 | 5.05% | 3.981 | 5.325 | 7.520 |
| 2026-05-22 | 3.04港币 | 3.205 | 5.72% | 3.971 | 5.232 | 7.509 |
| 2026-05-21 | 3.09港币 | 3.258 | 5.99% | 3.971 | 5.232 | 7.509 |
| 2026-05-20 | 3.21港币 | 3.384 | 6.41% | 3.981 | 5.279 | 7.509 |
| 2026-05-19 | 3.36港币 | 3.542 | 7.24% | 3.981 | 5.325 | 7.520 |
| 2026-05-18 | 3.38港币 | 3.563 | 7.65% | 3.981 | 5.325 | 7.520 |
| 2026-05-15 | 3.20港币 | 3.374 | 6.81% | 3.971 | 5.232 | 7.509 |
| 2026-05-14 | 3.34港币 | 3.521 | 7.36% | 3.971 | 5.232 | 7.509 |