达力普控股 港股通 空最新回购 (2026-10-12) 官网 ( 01921.hk) | 322.62 | 2.67 | 0% | 上市时间2019-11-08股价3.130港币涨跌幅-0.16%成交金额107.20万港币换手率0.02%总市值49.49亿港币H股市值49.49亿港币总股本15.81亿H股本15.81亿每手股数2,000 港股通持仓占H股比例2.52% (1.26亿港币2026-10-13) 累计做空占H股比例0.41% (1,943.67万港币2026-10-02) 上市至今年化投资收益率12.36% | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.72 | 市净率 | 0.70 | 股息率 | 4.07% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
达力普控股(01921) - 历史市净率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.13港币 | 2.674 | 1.77% | 3.831 | 5.213 | 7.509 |
| 2026-10-14 | 3.14港币 | 2.678 | 1.77% | 3.831 | 5.223 | 7.509 |
| 2026-10-13 | 3.16港币 | 2.699 | 2.18% | 3.838 | 5.232 | 7.509 |
| 2026-10-12 | 3.17港币 | 2.703 | 2.18% | 3.839 | 5.232 | 7.509 |
| 2026-10-09 | 3.29港币 | 2.810 | 2.31% | 3.839 | 5.213 | 7.509 |
| 2026-10-08 | 3.21港币 | 2.742 | 2.17% | 3.839 | 5.213 | 7.509 |
| 2026-10-07 | 3.13港币 | 2.669 | 1.63% | 3.848 | 5.223 | 7.509 |
| 2026-10-06 | 3.12港币 | 2.665 | 1.50% | 3.850 | 5.232 | 7.509 |
| 2026-10-05 | 2.99港币 | 2.550 | 0.54% | 3.860 | 5.232 | 7.509 |
| 2026-10-02 | 3.02港币 | 2.580 | 0.95% | 3.860 | 5.213 | 7.509 |
| 2026-09-30 | 3.01港币 | 2.571 | 0.68% | 3.891 | 5.223 | 7.509 |
| 2026-09-29 | 3.04港币 | 2.592 | 0.82% | 3.896 | 5.232 | 7.509 |
| 2026-09-28 | 2.97港币 | 2.533 | 0% | 3.909 | 5.232 | 7.509 |
| 2026-09-25 | 2.98港币 | 2.545 | 0.14% | 3.912 | 5.213 | 7.509 |
| 2026-09-24 | 2.98港币 | 2.545 | 0.14% | 3.923 | 5.213 | 7.509 |
| 2026-09-23 | 3.01港币 | 2.567 | 0.14% | 3.929 | 5.223 | 7.509 |
| 2026-09-22 | 2.98港币 | 2.541 | 0% | 3.980 | 5.232 | 7.509 |
| 2026-09-21 | 3.02港币 | 2.575 | 0% | 3.981 | 5.232 | 7.509 |
| 2026-09-18 | 3.14港币 | 2.678 | 0.14% | 3.996 | 5.213 | 7.509 |
| 2026-09-17 | 3.15港币 | 2.686 | 0.14% | 3.999 | 5.213 | 7.509 |
| 2026-09-16 | 3.15港币 | 2.691 | 0.14% | 3.999 | 5.223 | 7.509 |
| 2026-09-15 | 3.09港币 | 2.635 | 0% | 3.999 | 5.232 | 7.509 |
| 2026-09-14 | 3.35港币 | 2.861 | 0.14% | 3.999 | 5.232 | 7.509 |
| 2026-09-11 | 3.43港币 | 2.926 | 0.41% | 4.009 | 5.213 | 7.509 |