( 01879.hk) | -19.52 | -6.17 | 0% | 上市时间2026-04-28股价310.00港币涨跌幅-4.85%成交金额3,270.80万港币换手率0.11%市值291.52亿港币H股市值238.24亿港币总股本9,403.74万H股本7,685.06万每手股数15上市至今年化投资收益率-65.36%累计做空占H股比例0.74% (1.53亿港币2026-07-17) | |||
| 所属三级行业半导体设备与材料 (恒生) | 市盈率 | -227.24 | 市净率 | 6.56 | 股息率 | 0.31% | 恒生:资讯科技业半导体半导体设备与材料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
曦智科技-P(01879) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 310.00港币 | -19.52 | 93.22% | -46.78 | -31.87 | -21.53 |
| 2026-07-23 | 325.80港币 | -20.51 | 84.48% | -46.78 | -32.46 | -21.99 |
| 2026-07-22 | 317.00港币 | -19.96 | 91.23% | -50.12 | -33.10 | -21.99 |
| 2026-07-21 | 318.80港币 | -20.07 | 89.29% | -50.12 | -33.75 | -22.09 |
| 2026-07-20 | 279.20港币 | -17.58 | 98.18% | -50.12 | -33.94 | -22.15 |
| 2026-07-17 | 270.20港币 | -17.01 | 100.00% | -50.12 | -34.12 | -22.34 |
| 2026-07-16 | 335.00港币 | -21.09 | 90.57% | -50.12 | -34.39 | -24.54 |
| 2026-07-15 | 317.60港币 | -20.00 | 94.23% | -50.43 | -34.66 | -24.54 |
| 2026-07-14 | 300.80港币 | -18.94 | 100.00% | -50.43 | -34.68 | -24.79 |
| 2026-07-13 | 302.80港币 | -19.06 | 100.00% | -50.43 | -34.69 | -25.62 |
| 2026-07-10 | 342.00港币 | -21.53 | 95.92% | -50.43 | -35.27 | -26.44 |
| 2026-07-09 | 350.80港币 | -22.09 | 93.75% | -50.43 | -35.86 | -26.53 |
| 2026-07-08 | 349.20港币 | -21.99 | 95.74% | -51.08 | -36.03 | -26.53 |
| 2026-07-07 | 315.00港币 | -19.83 | 100.00% | -51.08 | -36.20 | -29.06 |
| 2026-07-06 | 325.00港币 | -20.46 | 100.00% | -51.08 | -36.85 | -29.53 |
| 2026-07-03 | 351.80港币 | -22.15 | 100.00% | -51.08 | -37.49 | -29.69 |
| 2026-07-02 | 354.80港币 | -22.34 | 100.00% | -51.08 | -37.82 | -29.91 |
| 2026-06-30 | 420.00港币 | -26.44 | 92.86% | -51.44 | -38.15 | -29.91 |
| 2026-06-29 | 393.80港币 | -24.79 | 97.56% | -51.44 | -38.47 | -29.98 |
| 2026-06-26 | 389.80港币 | -24.54 | 100.00% | -51.44 | -38.78 | -30.06 |
| 2026-06-25 | 407.00港币 | -25.62 | 100.00% | -51.44 | -39.62 | -30.21 |
| 2026-06-24 | 421.40港币 | -26.53 | 100.00% | -51.44 | -40.45 | -31.28 |
| 2026-06-23 | 471.60港币 | -29.69 | 94.59% | -53.02 | -40.61 | -31.28 |
| 2026-06-22 | 515.50港币 | -32.46 | 80.56% | -53.02 | -40.77 | -32.46 |