曦智科技-P(01879) - 历史波动率和股价曲线图
最后更新于:2026-06-18
曦智科技-P(01879) 的波动率为154.37%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 477.40港币 | 154.37% |
| 2026-06-17 | 476.20港币 | 154.85% |
| 2026-06-16 | 496.80港币 | 156.97% |
| 2026-06-15 | 542.00港币 | 154.96% |
| 2026-06-12 | 469.00港币 | 145.08% |
| 2026-06-11 | 479.80港币 | 145.60% |
| 2026-06-10 | 461.60港币 | 146.19% |
| 2026-06-09 | 475.00港币 | 146.42% |
| 2026-06-08 | 536.00港币 | 143.21% |
| 2026-06-05 | 551.00港币 | 143.27% |
| 2026-06-04 | 569.50港币 | 143.58% |
| 2026-06-03 | 708.00港币 | 124.55% |
| 2026-06-02 | 606.00港币 | 107.53% |
| 2026-06-01 | 595.50港币 | 121.68% |
| 2026-05-29 | 616.00港币 | 121.53% |
| 2026-05-28 | 647.50港币 | 123.81% |