曦智科技-P(01879) - 历史市净率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 551.00港币 | -10.963 | 96.15% | -17.007 | -14.345 | -12.057 |
| 2026-06-04 | 569.50港币 | -11.331 | 96.00% | -17.007 | -14.564 | -12.256 |
| 2026-06-03 | 708.00港币 | -14.087 | 58.33% | -17.007 | -14.783 | -12.783 |
| 2026-06-02 | 606.00港币 | -12.057 | 86.96% | -17.007 | -15.311 | -12.783 |
| 2026-06-01 | 595.50港币 | -11.848 | 90.91% | -17.241 | -15.839 | -12.783 |
| 2026-05-29 | 616.00港币 | -12.256 | 90.48% | -17.241 | -15.888 | -12.883 |
| 2026-05-28 | 647.50港币 | -12.883 | 85.00% | -17.241 | -15.937 | -13.082 |
| 2026-05-27 | 682.50港币 | -13.579 | 73.68% | -17.241 | -16.039 | -13.370 |
| 2026-05-26 | 642.50港币 | -12.783 | 88.89% | -17.241 | -16.141 | -13.370 |
| 2026-05-22 | 575.00港币 | -11.440 | 94.12% | -17.289 | -16.198 | -13.370 |
| 2026-05-21 | 550.50港币 | -10.953 | 100.00% | -17.289 | -16.255 | -14.345 |
| 2026-05-20 | 672.00港币 | -13.370 | 93.33% | -17.289 | -16.504 | -14.783 |
| 2026-05-19 | 657.50港币 | -13.082 | 100.00% | -17.289 | -16.754 | -15.839 |
| 2026-05-18 | 721.00港币 | -14.345 | 100.00% | -17.289 | -16.841 | -15.937 |
| 2026-05-15 | 743.00港币 | -14.783 | 100.00% | -17.367 | -16.929 | -15.937 |
| 2026-05-14 | 817.00港币 | -16.255 | 72.73% | -17.367 | -16.968 | -16.141 |
| 2026-05-13 | 870.00港币 | -16.929 | 60.00% | -17.367 | -17.007 | -16.141 |
| 2026-05-12 | 829.50港币 | -16.141 | 77.78% | -17.367 | -17.124 | -16.141 |
| 2026-05-11 | 874.00港币 | -17.007 | 62.50% | -17.367 | -17.241 | -16.754 |
| 2026-05-08 | 861.00港币 | -16.754 | 71.43% | -18.252 | -17.265 | -15.937 |
| 2026-05-07 | 892.50港币 | -17.367 | 33.33% | -18.252 | -17.289 | -15.937 |
| 2026-05-06 | 888.50港币 | -17.289 | 40.00% | -18.252 | -17.265 | -15.937 |
| 2026-05-05 | 938.50港币 | -18.262 | 0% | -18.252 | -17.241 | -15.937 |
| 2026-05-04 | 938.00港币 | -18.252 | 0% | -17.241 | -16.589 | -15.937 |