( 01879.hk) | -21.53 | -6.80 | 0% | 上市时间2026-04-28股价342.00港币涨跌幅-2.51%成交金额6,535.60万港币换手率0.20%市值321.61亿港币H股市值262.83亿港币总股本9,403.74万H股本7,685.06万每手股数15上市至今年化投资收益率-61.79%累计做空占H股比例0.47% (1.28亿港币2026-07-03) | |||
| 所属三级行业半导体设备与材料 (恒生) | 市盈率 | -253.43 | 市净率 | 7.32 | 股息率 | 0.28% | 恒生:资讯科技业半导体半导体设备与材料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
曦智科技-P(01879) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 342.00港币 | -6.805 | 95.92% | -15.937 | -11.147 | -8.356 |
| 2026-07-09 | 350.80港币 | -6.980 | 93.75% | -15.937 | -11.331 | -8.384 |
| 2026-07-08 | 349.20港币 | -6.948 | 95.74% | -16.141 | -11.386 | -8.384 |
| 2026-07-07 | 315.00港币 | -6.267 | 100.00% | -16.141 | -11.440 | -9.184 |
| 2026-07-06 | 325.00港币 | -6.466 | 100.00% | -16.141 | -11.644 | -9.331 |
| 2026-07-03 | 351.80港币 | -7.000 | 100.00% | -16.141 | -11.848 | -9.383 |
| 2026-07-02 | 354.80港币 | -7.059 | 100.00% | -16.141 | -11.953 | -9.451 |
| 2026-06-30 | 420.00港币 | -8.356 | 92.86% | -16.255 | -12.057 | -9.451 |
| 2026-06-29 | 393.80港币 | -7.835 | 97.56% | -16.255 | -12.157 | -9.475 |
| 2026-06-26 | 389.80港币 | -7.756 | 100.00% | -16.255 | -12.256 | -9.498 |
| 2026-06-25 | 407.00港币 | -8.098 | 100.00% | -16.255 | -12.520 | -9.546 |
| 2026-06-24 | 421.40港币 | -8.384 | 100.00% | -16.255 | -12.783 | -9.884 |
| 2026-06-23 | 471.60港币 | -9.383 | 94.59% | -16.754 | -12.833 | -9.884 |
| 2026-06-22 | 515.50港币 | -10.257 | 80.56% | -16.754 | -12.883 | -10.256 |
| 2026-06-18 | 477.40港币 | -9.498 | 88.57% | -16.754 | -12.982 | -10.664 |
| 2026-06-17 | 476.20港币 | -9.475 | 91.18% | -16.754 | -13.082 | -10.784 |
| 2026-06-16 | 496.80港币 | -9.884 | 87.88% | -16.754 | -13.226 | -10.953 |
| 2026-06-15 | 542.00港币 | -10.784 | 84.38% | -16.929 | -13.370 | -10.953 |
| 2026-06-12 | 469.00港币 | -9.331 | 96.77% | -16.929 | -13.475 | -10.963 |
| 2026-06-11 | 479.80港币 | -9.546 | 93.33% | -16.929 | -13.579 | -11.331 |
| 2026-06-10 | 461.60港币 | -9.184 | 100.00% | -16.929 | -13.833 | -11.440 |
| 2026-06-09 | 475.00港币 | -9.451 | 100.00% | -16.929 | -14.087 | -11.848 |
| 2026-06-08 | 536.00港币 | -10.664 | 100.00% | -17.007 | -14.216 | -11.848 |
| 2026-06-05 | 551.00港币 | -10.963 | 96.15% | -17.007 | -14.345 | -12.057 |