曦智科技-P(01879) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 575.00港币 | -36.20 | 94.12% | -54.71 | -51.26 | -42.31 |
| 2026-05-21 | 550.50港币 | -34.66 | 100.00% | -54.71 | -51.44 | -45.39 |
| 2026-05-20 | 672.00港币 | -42.31 | 93.33% | -54.71 | -52.23 | -46.78 |
| 2026-05-19 | 657.50港币 | -41.40 | 100.00% | -54.71 | -53.02 | -50.12 |
| 2026-05-18 | 721.00港币 | -45.39 | 100.00% | -54.71 | -53.29 | -50.43 |
| 2026-05-15 | 743.00港币 | -46.78 | 100.00% | -54.96 | -53.57 | -50.43 |
| 2026-05-14 | 817.00港币 | -51.44 | 72.73% | -54.96 | -53.69 | -51.08 |
| 2026-05-13 | 870.00港币 | -53.57 | 60.00% | -54.96 | -53.82 | -51.08 |
| 2026-05-12 | 829.50港币 | -51.08 | 77.78% | -54.96 | -54.19 | -51.08 |
| 2026-05-11 | 874.00港币 | -53.82 | 62.50% | -54.96 | -54.56 | -53.02 |
| 2026-05-08 | 861.00港币 | -53.02 | 71.43% | -57.76 | -54.63 | -50.43 |
| 2026-05-07 | 892.50港币 | -54.96 | 33.33% | -57.76 | -54.71 | -50.43 |
| 2026-05-06 | 888.50港币 | -54.71 | 40.00% | -57.76 | -54.63 | -50.43 |
| 2026-05-05 | 938.50港币 | -57.79 | 0% | -57.76 | -54.56 | -50.43 |
| 2026-05-04 | 938.00港币 | -57.76 | 0% | -54.56 | -52.49 | -50.43 |
| 2026-04-30 | 814.00港币 | -50.12 | 100.00% | -54.56 | -50.43 | -50.12 |
| 2026-04-29 | 819.00港币 | -50.43 | 100.00% | -54.56 | -52.49 | -50.43 |
| 2026-04-28 | 886.00港币 | -54.56 | -- | -54.56 | -54.56 | -54.56 |