( 01879.hk) | -4.85 | 6.95 | 0% | 上市时间2026-04-28股价251.400港币涨跌幅-1.10%成交金额7,681.83万港币换手率0.33%总市值236.41亿港币H股市值193.20亿港币总股本9,403.74万H股本7,685.06万每手股数15 港股通持仓占H股比例1.81% (3.82亿港币2026-10-07) 累计做空占H股比例1.45% (3.11亿港币2026-10-02) 上市至今年化投资收益率-71.91% | |||
| 所属三级行业半导体设备与材料 (恒生) | 市盈率 | -43.79 | 市净率 | 4.55 | 股息率 | 0.50% | 恒生:资讯科技业半导体半导体设备与材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
曦智科技-P(01879) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 251.40港币 | -4.85 | 100.00% | -36.20 | -20.49 | -6.19 |
| 2026-10-08 | 254.20港币 | -4.90 | 100.00% | -37.49 | -20.51 | -6.19 |
| 2026-10-07 | 275.00港币 | -5.30 | 97.30% | -37.49 | -20.57 | -6.20 |
| 2026-10-06 | 281.60港币 | -5.43 | 93.64% | -37.49 | -20.63 | -6.23 |
| 2026-10-05 | 283.00港币 | -5.45 | 92.66% | -37.49 | -20.74 | -6.28 |
| 2026-10-02 | 280.00港币 | -5.40 | 94.44% | -37.49 | -20.85 | -6.42 |
| 2026-09-30 | 281.80港币 | -5.43 | 94.39% | -38.15 | -20.94 | -6.42 |
| 2026-09-29 | 277.80港币 | -5.35 | 96.23% | -38.15 | -21.03 | -6.50 |
| 2026-09-28 | 279.00港币 | -5.38 | 96.19% | -38.15 | -21.06 | -6.54 |
| 2026-09-25 | 299.40港币 | -5.77 | 96.15% | -38.15 | -21.09 | -6.68 |
| 2026-09-24 | 312.00港币 | -6.01 | 92.23% | -38.15 | -21.31 | -7.16 |
| 2026-09-23 | 311.60港币 | -6.01 | 93.14% | -38.78 | -21.53 | -7.16 |
| 2026-09-22 | 321.60港币 | -6.20 | 88.12% | -38.78 | -21.63 | -7.17 |
| 2026-09-21 | 316.20港币 | -6.09 | 90.00% | -38.78 | -21.72 | -7.29 |
| 2026-09-18 | 323.20港币 | -6.23 | 88.89% | -38.78 | -21.73 | -14.68 |
| 2026-09-17 | 263.60港币 | -5.08 | 100.00% | -38.78 | -21.73 | -15.74 |
| 2026-09-16 | 268.60港币 | -5.18 | 100.00% | -40.45 | -21.86 | -15.74 |
| 2026-09-15 | 272.60港币 | -5.25 | 100.00% | -40.45 | -21.99 | -16.28 |
| 2026-09-14 | 277.00港币 | -5.34 | 100.00% | -40.45 | -21.99 | -16.77 |
| 2026-09-11 | 312.40港币 | -6.02 | 96.81% | -40.45 | -22.00 | -17.01 |
| 2026-09-10 | 346.60港币 | -6.68 | 89.25% | -40.45 | -22.04 | -17.19 |
| 2026-09-09 | 371.40港币 | -7.16 | 89.13% | -40.77 | -22.09 | -17.19 |
| 2026-09-08 | 311.60港币 | -6.01 | 97.80% | -40.77 | -22.12 | -17.58 |
| 2026-09-07 | 337.00港币 | -6.50 | 92.22% | -40.77 | -22.15 | -17.72 |