( 01879.hk) | -22.09 | -6.98 | 0% | 上市时间2026-04-28股价350.80港币涨跌幅0.46%成交金额4,232.21万港币换手率0.13%市值329.88亿港币H股市值269.59亿港币总股本9,403.74万H股本7,685.06万每手股数15上市至今年化投资收益率-60.80%累计做空占H股比例0.30% (8,958.77万港币2026-06-26) | |||
| 所属三级行业半导体设备与材料 (恒生) | 市盈率 | -264.91 | 市净率 | 7.65 | 股息率 | 0.26% | 恒生:资讯科技业半导体半导体设备与材料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
曦智科技-P(01879) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 350.80港币 | -22.09 | 93.75% | -50.43 | -35.86 | -26.53 |
| 2026-07-08 | 349.20港币 | -21.99 | 95.74% | -51.08 | -36.03 | -26.53 |
| 2026-07-07 | 315.00港币 | -19.83 | 100.00% | -51.08 | -36.20 | -29.06 |
| 2026-07-06 | 325.00港币 | -20.46 | 100.00% | -51.08 | -36.85 | -29.53 |
| 2026-07-03 | 351.80港币 | -22.15 | 100.00% | -51.08 | -37.49 | -29.69 |
| 2026-07-02 | 354.80港币 | -22.34 | 100.00% | -51.08 | -37.82 | -29.91 |
| 2026-06-30 | 420.00港币 | -26.44 | 92.86% | -51.44 | -38.15 | -29.91 |
| 2026-06-29 | 393.80港币 | -24.79 | 97.56% | -51.44 | -38.47 | -29.98 |
| 2026-06-26 | 389.80港币 | -24.54 | 100.00% | -51.44 | -38.78 | -30.06 |
| 2026-06-25 | 407.00港币 | -25.62 | 100.00% | -51.44 | -39.62 | -30.21 |
| 2026-06-24 | 421.40港币 | -26.53 | 100.00% | -51.44 | -40.45 | -31.28 |
| 2026-06-23 | 471.60港币 | -29.69 | 94.59% | -53.02 | -40.61 | -31.28 |
| 2026-06-22 | 515.50港币 | -32.46 | 80.56% | -53.02 | -40.77 | -32.46 |
| 2026-06-18 | 477.40港币 | -30.06 | 88.57% | -53.02 | -41.08 | -33.75 |
| 2026-06-17 | 476.20港币 | -29.98 | 91.18% | -53.02 | -41.40 | -34.12 |
| 2026-06-16 | 496.80港币 | -31.28 | 87.88% | -53.02 | -41.85 | -34.66 |
| 2026-06-15 | 542.00港币 | -34.12 | 84.38% | -53.57 | -42.31 | -34.66 |
| 2026-06-12 | 469.00港币 | -29.53 | 96.77% | -53.57 | -42.64 | -34.69 |
| 2026-06-11 | 479.80港币 | -30.21 | 93.33% | -53.57 | -42.97 | -35.86 |
| 2026-06-10 | 461.60港币 | -29.06 | 100.00% | -53.57 | -43.77 | -36.20 |
| 2026-06-09 | 475.00港币 | -29.91 | 100.00% | -53.57 | -44.58 | -37.49 |
| 2026-06-08 | 536.00港币 | -33.75 | 100.00% | -53.82 | -44.99 | -37.49 |
| 2026-06-05 | 551.00港币 | -34.69 | 96.15% | -53.82 | -45.39 | -38.15 |
| 2026-06-04 | 569.50港币 | -35.86 | 96.00% | -53.82 | -46.09 | -38.78 |