中国心连心化肥 港股通 空最新回购 (2026-01-23) 最新增减持 (2026-06-25) 官网 ( 01866.hk) | 10.32 | 0.99 | 4.35% (4.27%) | 上市时间2009-12-08股价8.34港币涨跌幅-5.33%成交金额2,885.20万港币换手率0.27%市值107.02亿港币H股市值107.02亿港币总股本12.83亿H股本12.83亿每手股数1,000上市至今年化投资收益率6.52%累计做空占H股比例1.37% (1.48亿港币2026-07-10) | |||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 11.80 | 市净率 | 0.80 | 股息率 | 4.64% (4.58%) | 恒生:原材料业基础原材料化肥及农用化合物 |
| 备注 (8): | 双击编辑备注 |
中国心连心化肥(01866) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 8.34港币 | 10.32 | 76.46% | 3.47 | 4.23 | 12.52 |
| 2026-07-16 | 8.81港币 | 10.90 | 77.66% | 3.47 | 4.22 | 12.52 |
| 2026-07-15 | 8.14港币 | 10.07 | 76.40% | 3.47 | 4.22 | 12.52 |
| 2026-07-14 | 8.44港币 | 10.44 | 76.78% | 3.47 | 4.22 | 12.56 |
| 2026-07-13 | 8.35港币 | 10.33 | 76.78% | 3.47 | 4.21 | 12.56 |
| 2026-07-10 | 8.44港币 | 10.44 | 76.98% | 3.47 | 4.21 | 12.52 |
| 2026-07-09 | 8.21港币 | 10.16 | 76.98% | 3.47 | 4.20 | 12.52 |
| 2026-07-08 | 8.44港币 | 10.44 | 77.08% | 3.47 | 4.20 | 12.52 |
| 2026-07-07 | 8.44港币 | 10.44 | 77.19% | 3.47 | 4.20 | 12.56 |
| 2026-07-06 | 8.70港币 | 10.77 | 77.46% | 3.46 | 4.19 | 12.56 |
| 2026-07-03 | 8.64港币 | 10.69 | 77.52% | 3.46 | 4.18 | 12.52 |
| 2026-07-02 | 8.76港币 | 10.84 | 77.66% | 3.46 | 4.18 | 12.52 |
| 2026-06-30 | 9.13港币 | 11.30 | 77.76% | 3.46 | 4.18 | 12.52 |
| 2026-06-29 | 9.21港币 | 11.40 | 78.04% | 3.46 | 4.18 | 12.52 |
| 2026-06-26 | 9.19港币 | 11.37 | 78.10% | 3.46 | 4.18 | 12.52 |
| 2026-06-25 | 9.30港币 | 11.51 | 78.23% | 3.45 | 4.16 | 12.52 |
| 2026-06-24 | 9.76港币 | 12.08 | 79.16% | 3.45 | 4.16 | 12.52 |
| 2026-06-23 | 9.94港币 | 12.30 | 79.26% | 3.45 | 4.14 | 12.52 |
| 2026-06-22 | 9.94港币 | 12.30 | 79.40% | 3.45 | 4.13 | 12.52 |
| 2026-06-18 | 9.75港币 | 12.07 | 79.46% | 3.45 | 4.11 | 12.52 |
| 2026-06-17 | 10.28港币 | 12.72 | 80.65% | 3.45 | 4.11 | 12.52 |
| 2026-06-16 | 10.37港币 | 12.83 | 81.17% | 3.45 | 4.11 | 12.51 |
| 2026-06-15 | 10.63港币 | 13.15 | 82.81% | 3.45 | 4.10 | 12.37 |
| 2026-06-12 | 10.11港币 | 12.51 | 80.27% | 3.44 | 4.09 | 12.37 |