中国心连心化肥 港股通 空最新回购 (2026-01-23) 官网 ( 01866.hk) | 13.86 | 1.33 | 3.24% (3.18%) | 上市时间2009-12-08股价11.20港币涨跌幅-4.11%成交金额5,605.33万港币换手率0.39%市值143.72亿港币H股市值143.72亿港币总股本12.83亿H股本12.83亿每手股数1,000上市至今年化投资收益率8.24%累计做空占H股比例1.06% (1.68亿港币2026-05-08) | |||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 14.64 | 市净率 | 0.98 | 股息率 | 3.81% (3.03%) | 恒生:原材料业基础原材料化肥及农用化合物 |
| 备注 (8): | 双击编辑备注 |
中国心连心化肥(01866) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 11.20港币 | 13.86 | 86.39% | 3.44 | 3.93 | 6.63 |
| 2026-05-14 | 11.68港币 | 14.45 | 87.62% | 3.44 | 3.90 | 6.59 |
| 2026-05-13 | 11.79港币 | 14.59 | 88.28% | 3.44 | 3.90 | 6.58 |
| 2026-05-12 | 12.06港币 | 14.92 | 89.63% | 3.44 | 3.90 | 6.57 |
| 2026-05-11 | 12.05港币 | 14.91 | 89.63% | 3.44 | 3.89 | 6.57 |
| 2026-05-08 | 12.33港币 | 15.26 | 90.20% | 3.44 | 3.87 | 6.57 |
| 2026-05-07 | 12.60港币 | 15.59 | 90.75% | 3.43 | 3.87 | 6.57 |
| 2026-05-06 | 12.49港币 | 15.46 | 90.60% | 3.43 | 3.86 | 6.56 |
| 2026-05-05 | 12.73港币 | 15.75 | 91.13% | 3.43 | 3.86 | 6.54 |
| 2026-05-04 | 12.61港币 | 15.60 | 91.00% | 3.43 | 3.85 | 6.49 |
| 2026-04-30 | 11.03港币 | 13.65 | 86.80% | 3.42 | 3.85 | 6.49 |
| 2026-04-29 | 11.46港币 | 14.18 | 88.42% | 3.42 | 3.85 | 6.49 |
| 2026-04-28 | 10.78港币 | 13.34 | 85.81% | 3.42 | 3.84 | 6.47 |
| 2026-04-27 | 10.75港币 | 13.30 | 85.81% | 3.41 | 3.83 | 6.46 |
| 2026-04-24 | 11.05港币 | 13.67 | 87.21% | 3.41 | 3.82 | 6.45 |
| 2026-04-23 | 10.88港币 | 13.46 | 86.39% | 3.41 | 3.81 | 6.45 |
| 2026-04-22 | 11.18港币 | 13.84 | 87.47% | 3.41 | 3.81 | 6.45 |
| 2026-04-21 | 11.68港币 | 14.45 | 88.81% | 3.41 | 3.81 | 6.45 |
| 2026-04-20 | 11.34港币 | 14.03 | 88.27% | 3.41 | 3.81 | 6.44 |
| 2026-04-17 | 11.88港币 | 14.70 | 89.52% | 3.41 | 3.80 | 6.42 |
| 2026-04-16 | 11.57港币 | 14.32 | 88.98% | 3.41 | 3.78 | 6.41 |
| 2026-04-15 | 11.18港币 | 13.84 | 88.15% | 3.41 | 3.76 | 6.40 |
| 2026-04-14 | 11.72港币 | 14.50 | 89.09% | 3.41 | 3.76 | 6.39 |
| 2026-04-13 | 11.04港币 | 13.66 | 88.13% | 3.40 | 3.75 | 6.38 |