中国心连心化肥 港股通 空最新回购 (2026-01-13) 最新增减持 (2025-12-16) 官网 ( 01866.hk) | 16.48 | 1.12 | 2.98% | 上市时间2009-12-08股价9.34港币涨跌幅-1.58%成交金额1,718.75万港币换手率0.14%市值119.85亿港币H股市值119.85亿港币总股本12.83亿H股本12.83亿每手股数1,000上市至今年化投资收益率7.20%累计做空占H股比例1.25% (1.47亿港币2026-01-02) | |||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 12.65 | 市净率 | 0.94 | 股息率 | 3.66% | 恒生:原材料业基础原材料化肥及农用化合物 |
| 备注 (8): | 双击编辑备注 |
中国心连心化肥(01866) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 9.34港币 | 16.48 | 99.46% | 3.29 | 3.64 | 4.81 |
| 2026-01-13 | 9.49港币 | 16.75 | 100.00% | 3.29 | 3.64 | 4.80 |
| 2026-01-12 | 9.17港币 | 16.18 | 99.32% | 3.29 | 3.64 | 4.80 |
| 2026-01-09 | 9.40港币 | 16.59 | 99.86% | 3.28 | 3.63 | 4.78 |
| 2026-01-08 | 9.09港币 | 16.04 | 99.05% | 3.28 | 3.63 | 4.78 |
| 2026-01-07 | 9.15港币 | 16.15 | 99.32% | 3.28 | 3.63 | 4.77 |
| 2026-01-06 | 9.37港币 | 16.53 | 99.86% | 3.28 | 3.63 | 4.77 |
| 2026-01-05 | 8.94港币 | 15.78 | 98.91% | 3.28 | 3.63 | 4.77 |
| 2026-01-02 | 9.16港币 | 16.16 | 99.59% | 3.27 | 3.63 | 4.77 |
| 2025-12-31 | 9.00港币 | 15.88 | 99.18% | 3.27 | 3.63 | 4.76 |
| 2025-12-30 | 9.00港币 | 15.88 | 99.32% | 3.27 | 3.63 | 4.75 |
| 2025-12-29 | 9.02港币 | 15.92 | 99.45% | 3.27 | 3.62 | 4.74 |
| 2025-12-24 | 8.80港币 | 15.53 | 99.32% | 3.27 | 3.62 | 4.74 |
| 2025-12-23 | 8.51港币 | 15.02 | 99.05% | 3.27 | 3.62 | 4.73 |
| 2025-12-22 | 8.40港币 | 14.82 | 98.77% | 3.27 | 3.62 | 4.73 |
| 2025-12-19 | 8.48港币 | 14.96 | 99.05% | 3.26 | 3.62 | 4.72 |
| 2025-12-18 | 8.38港币 | 14.79 | 98.91% | 3.26 | 3.61 | 4.71 |
| 2025-12-17 | 8.26港币 | 14.58 | 98.37% | 3.26 | 3.61 | 4.70 |
| 2025-12-16 | 8.25港币 | 14.56 | 98.36% | 3.26 | 3.61 | 4.64 |
| 2025-12-15 | 8.35港币 | 14.73 | 98.64% | 3.26 | 3.61 | 4.64 |
| 2025-12-12 | 8.45港币 | 14.91 | 99.05% | 3.26 | 3.61 | 4.63 |
| 2025-12-11 | 8.37港币 | 14.77 | 99.05% | 3.26 | 3.61 | 4.62 |
| 2025-12-10 | 8.29港币 | 14.63 | 98.91% | 3.26 | 3.60 | 4.61 |
| 2025-12-09 | 8.54港币 | 15.07 | 99.18% | 3.26 | 3.60 | 4.61 |