中国心连心化肥 港股通 空最新回购 (2026-01-06) 最新增减持 (2025-12-16) 官网 ( 01866.hk) | 16.15 | 1.10 | 3.04% | 上市时间2009-12-08股价9.15港币涨跌幅-2.35%成交金额1,392.68万港币换手率0.12%市值117.42亿港币H股市值117.42亿港币总股本12.83亿H股本12.83亿每手股数1,000上市至今年化投资收益率7.07%累计做空占H股比例1.19% (1.34亿港币2025-12-24) | |||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 12.74 | 市净率 | 0.95 | 股息率 | 3.64% | 恒生:原材料业基础原材料化肥及农用化合物 |
| 备注 (8): | 双击编辑备注 |
中国心连心化肥(01866) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 9.15港币 | 16.15 | 99.32% | 3.28 | 3.63 | 4.77 |
| 2026-01-06 | 9.37港币 | 16.53 | 99.86% | 3.28 | 3.63 | 4.77 |
| 2026-01-05 | 8.94港币 | 15.78 | 98.91% | 3.28 | 3.63 | 4.77 |
| 2026-01-02 | 9.16港币 | 16.16 | 99.59% | 3.27 | 3.63 | 4.77 |
| 2025-12-31 | 9.00港币 | 15.88 | 99.18% | 3.27 | 3.63 | 4.76 |
| 2025-12-30 | 9.00港币 | 15.88 | 99.32% | 3.27 | 3.63 | 4.75 |
| 2025-12-29 | 9.02港币 | 15.92 | 99.45% | 3.27 | 3.62 | 4.74 |
| 2025-12-24 | 8.80港币 | 15.53 | 99.32% | 3.27 | 3.62 | 4.74 |
| 2025-12-23 | 8.51港币 | 15.02 | 99.05% | 3.27 | 3.62 | 4.73 |
| 2025-12-22 | 8.40港币 | 14.82 | 98.77% | 3.27 | 3.62 | 4.73 |
| 2025-12-19 | 8.48港币 | 14.96 | 99.05% | 3.26 | 3.62 | 4.72 |
| 2025-12-18 | 8.38港币 | 14.79 | 98.91% | 3.26 | 3.61 | 4.71 |
| 2025-12-17 | 8.26港币 | 14.58 | 98.37% | 3.26 | 3.61 | 4.70 |
| 2025-12-16 | 8.25港币 | 14.56 | 98.36% | 3.26 | 3.61 | 4.64 |
| 2025-12-15 | 8.35港币 | 14.73 | 98.64% | 3.26 | 3.61 | 4.64 |
| 2025-12-12 | 8.45港币 | 14.91 | 99.05% | 3.26 | 3.61 | 4.63 |
| 2025-12-11 | 8.37港币 | 14.77 | 99.05% | 3.26 | 3.61 | 4.62 |
| 2025-12-10 | 8.29港币 | 14.63 | 98.91% | 3.26 | 3.60 | 4.61 |
| 2025-12-09 | 8.54港币 | 15.07 | 99.18% | 3.26 | 3.60 | 4.61 |
| 2025-12-08 | 8.90港币 | 15.70 | 99.45% | 3.26 | 3.60 | 4.58 |
| 2025-12-05 | 9.13港币 | 16.11 | 99.59% | 3.25 | 3.60 | 4.57 |
| 2025-12-04 | 9.18港币 | 16.20 | 99.73% | 3.25 | 3.60 | 4.57 |
| 2025-12-03 | 9.31港币 | 16.43 | 99.86% | 3.25 | 3.60 | 4.56 |
| 2025-12-02 | 9.40港币 | 16.59 | 100.00% | 3.25 | 3.59 | 4.54 |