中国心连心化肥 港股通 空最新回购 (2026-01-23) 官网 ( 01866.hk) | 13.86 | 1.33 | 3.24% (3.18%) | 上市时间2009-12-08股价11.20港币涨跌幅-4.11%成交金额5,605.33万港币换手率0.39%市值143.72亿港币H股市值143.72亿港币总股本12.83亿H股本12.83亿每手股数1,000上市至今年化投资收益率8.24%累计做空占H股比例1.06% (1.68亿港币2026-05-08) | |||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 14.64 | 市净率 | 0.98 | 股息率 | 3.81% (3.03%) | 恒生:原材料业基础原材料化肥及农用化合物 |
| 备注 (8): | 双击编辑备注 |
中国心连心化肥(01866) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中国心连心化肥(01866) 的波动率为67.50%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 11.20港币 | 67.50% |
| 2026-05-14 | 11.68港币 | 66.88% |
| 2026-05-13 | 11.79港币 | 69.06% |
| 2026-05-12 | 12.06港币 | 71.58% |
| 2026-05-11 | 12.05港币 | 71.88% |
| 2026-05-08 | 12.33港币 | 71.34% |
| 2026-05-07 | 12.60港币 | 70.63% |
| 2026-05-06 | 12.49港币 | 71.21% |
| 2026-05-05 | 12.73港币 | 71.19% |
| 2026-05-04 | 12.61港币 | 72.49% |
| 2026-04-30 | 11.03港币 | 58.49% |
| 2026-04-29 | 11.46港币 | 65.45% |
| 2026-04-28 | 10.78港币 | 62.18% |
| 2026-04-27 | 10.75港币 | 62.28% |
| 2026-04-24 | 11.05港币 | 61.29% |
| 2026-04-23 | 10.88港币 | 64.58% |
| 2026-04-22 | 11.18港币 | 64.36% |
| 2026-04-21 | 11.68港币 | 62.51% |
| 2026-04-20 | 11.34港币 | 61.80% |
| 2026-04-17 | 11.88港币 | 59.25% |
| 2026-04-16 | 11.57港币 | 60.24% |
| 2026-04-15 | 11.18港币 | 60.01% |
| 2026-04-14 | 11.72港币 | 58.02% |
| 2026-04-13 | 11.04港币 | 54.03% |