中国心连心化肥 港股通 空最新回购 (2026-01-23) 最新增减持 (2026-06-25) 官网 ( 01866.hk) | 10.77 | 1.03 | 4.17% (4.09%) | 上市时间2009-12-08股价8.70港币涨跌幅0.69%成交金额1,814.35万港币换手率0.16%市值111.64亿港币H股市值111.64亿港币总股本12.83亿H股本12.83亿每手股数1,000上市至今年化投资收益率6.79%累计做空占H股比例1.31% (1.54亿港币2026-06-26) | |||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 12.08 | 市净率 | 0.82 | 股息率 | 4.53% (4.47%) | 恒生:原材料业基础原材料化肥及农用化合物 |
| 备注 (8): | 双击编辑备注 |
中国心连心化肥(01866) - 历史波动率和股价曲线图
最后更新于：2026-07-06
中国心连心化肥(01866) 的波动率为45.97%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 8.70港币 | 45.97% |
| 2026-07-03 | 8.64港币 | 45.88% |
| 2026-07-02 | 8.41港币 | 44.17% |
| 2026-06-30 | 8.76港币 | 42.36% |
| 2026-06-29 | 8.84港币 | 42.69% |
| 2026-06-26 | 8.82港币 | 43.04% |
| 2026-06-25 | 8.93港币 | 43.19% |
| 2026-06-24 | 9.37港币 | 41.01% |
| 2026-06-23 | 9.54港币 | 41.05% |
| 2026-06-22 | 9.54港币 | 41.05% |
| 2026-06-18 | 9.36港币 | 41.33% |
| 2026-06-17 | 9.87港币 | 37.48% |
| 2026-06-16 | 9.96港币 | 37.75% |
| 2026-06-15 | 10.20港币 | 38.11% |
| 2026-06-12 | 9.71港币 | 35.11% |
| 2026-06-11 | 9.26港币 | 28.79% |
| 2026-06-10 | 9.13港币 | 27.57% |
| 2026-06-09 | 9.02港币 | 26.60% |
| 2026-06-08 | 9.30港币 | 26.06% |
| 2026-06-05 | 9.27港币 | 25.63% |
| 2026-06-04 | 9.60港币 | 25.47% |
| 2026-06-03 | 9.74港币 | 25.59% |
| 2026-06-02 | 9.79港币 | 26.56% |
| 2026-06-01 | 9.81港币 | 57.81% |