中国心连心化肥(01866) - 历史波动率和股价曲线图
最后更新于：2026-08-21
中国心连心化肥(01866) 的波动率为49.12%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 10.31港币 | 49.12% |
| 2026-08-20 | 9.40港币 | 36.68% |
| 2026-08-19 | 9.54港币 | 37.16% |
| 2026-08-18 | 9.72港币 | 36.31% |
| 2026-08-17 | 9.71港币 | 39.71% |
| 2026-08-14 | 9.31港币 | 38.92% |
| 2026-08-13 | 9.40港币 | 43.77% |
| 2026-08-12 | 9.67港币 | 49.22% |
| 2026-08-11 | 9.80港币 | 50.99% |
| 2026-08-10 | 9.95港币 | 50.30% |
| 2026-08-07 | 9.52港币 | 48.82% |
| 2026-08-06 | 9.28港币 | 48.93% |
| 2026-08-05 | 9.43港币 | 49.71% |
| 2026-08-04 | 9.12港币 | 48.62% |
| 2026-08-03 | 9.17港币 | 49.90% |
| 2026-07-31 | 9.17港币 | 49.92% |
| 2026-07-30 | 9.04港币 | 50.52% |
| 2026-07-29 | 9.10港币 | 52.89% |
| 2026-07-28 | 8.86港币 | 52.17% |
| 2026-07-27 | 9.17港币 | 50.51% |
| 2026-07-24 | 9.35港币 | 50.20% |
| 2026-07-23 | 9.32港币 | 53.29% |
| 2026-07-22 | 9.10港币 | 52.83% |
| 2026-07-21 | 9.11港币 | 52.84% |