中国心连心化肥(01866) - 历史波动率和股价曲线图
最后更新于：2026-01-16
中国心连心化肥(01866) 的波动率为37.87%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 10.05港币 | 37.87% |
| 2026-01-15 | 9.89港币 | 38.57% |
| 2026-01-14 | 9.34港币 | 34.58% |
| 2026-01-13 | 9.49港币 | 33.71% |
| 2026-01-12 | 9.17港币 | 32.09% |
| 2026-01-09 | 9.40港币 | 32.74% |
| 2026-01-08 | 9.09港币 | 34.74% |
| 2026-01-07 | 9.15港币 | 35.92% |
| 2026-01-06 | 9.37港币 | 34.88% |
| 2026-01-05 | 8.94港币 | 30.69% |
| 2026-01-02 | 9.16港币 | 29.70% |
| 2025-12-31 | 9.00港币 | 39.00% |
| 2025-12-30 | 9.00港币 | 42.03% |
| 2025-12-29 | 9.02港币 | 43.90% |
| 2025-12-24 | 8.80港币 | 43.67% |
| 2025-12-23 | 8.51港币 | 42.94% |
| 2025-12-22 | 8.40港币 | 44.36% |
| 2025-12-19 | 8.48港币 | 43.98% |
| 2025-12-18 | 8.38港币 | 44.13% |
| 2025-12-17 | 8.26港币 | 44.03% |
| 2025-12-16 | 8.25港币 | 44.01% |
| 2025-12-15 | 8.35港币 | 45.72% |
| 2025-12-12 | 8.45港币 | 45.27% |
| 2025-12-11 | 8.37港币 | 46.17% |