中国心连心化肥(01866) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 9.35港币 | 3.19 |
| 2026-07-23 | 9.32港币 | 3.18 |
| 2026-07-22 | 9.09港币 | 3.11 |
| 2026-07-21 | 9.10港币 | 3.11 |
| 2026-07-20 | 8.65港币 | 2.95 |
| 2026-07-17 | 8.34港币 | 2.85 |
| 2026-07-16 | 8.81港币 | 3.01 |
| 2026-07-15 | 8.14港币 | 2.78 |
| 2026-07-14 | 8.44港币 | 2.88 |
| 2026-07-13 | 8.35港币 | 2.85 |
| 2026-07-10 | 8.44港币 | 2.88 |
| 2026-07-09 | 8.21港币 | 2.80 |
| 2026-07-08 | 8.44港币 | 2.88 |
| 2026-07-07 | 8.44港币 | 2.88 |
| 2026-07-06 | 8.70港币 | 2.97 |
| 2026-07-03 | 8.64港币 | 2.95 |
| 2026-07-02 | 8.76港币 | 2.99 |
| 2026-06-30 | 9.13港币 | 3.12 |
| 2026-06-29 | 9.21港币 | 3.15 |
| 2026-06-26 | 9.19港币 | 3.14 |
| 2026-06-25 | 9.30港币 | 3.18 |
| 2026-06-24 | 9.76港币 | 3.33 |
| 2026-06-23 | 9.94港币 | 3.40 |
| 2026-06-22 | 9.94港币 | 3.40 |