中国心连心化肥(01866) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 10.66港币 | 5.07 |
| 2026-02-03 | 10.52港币 | 5.00 |
| 2026-02-02 | 10.27港币 | 4.88 |
| 2026-01-30 | 11.22港币 | 5.34 |
| 2026-01-29 | 11.45港币 | 5.45 |
| 2026-01-28 | 11.63港币 | 5.53 |
| 2026-01-27 | 11.50港币 | 5.47 |
| 2026-01-26 | 11.24港币 | 5.35 |
| 2026-01-23 | 10.22港币 | 4.86 |
| 2026-01-22 | 9.96港币 | 4.74 |
| 2026-01-21 | 10.09港币 | 4.80 |
| 2026-01-20 | 10.14港币 | 4.82 |
| 2026-01-19 | 10.27港币 | 4.88 |
| 2026-01-16 | 10.05港币 | 4.78 |
| 2026-01-15 | 9.89港币 | 4.70 |
| 2026-01-14 | 9.34港币 | 4.44 |
| 2026-01-13 | 9.49港币 | 4.51 |
| 2026-01-12 | 9.17港币 | 4.36 |
| 2026-01-09 | 9.40港币 | 4.47 |
| 2026-01-08 | 9.09港币 | 4.32 |
| 2026-01-07 | 9.15港币 | 4.35 |
| 2026-01-06 | 9.37港币 | 4.46 |
| 2026-01-05 | 8.94港币 | 4.25 |
| 2026-01-02 | 9.16港币 | 4.36 |