中国心连心化肥 港股通 空最新回购 (2025-11-05) 最新增减持 (2025-11-21) 官网 ( 01866.hk) | 15.70 | 1.07 | 3.13% | 上市时间2009-12-08股价8.90港币涨跌幅-2.52%成交金额1,478.83万港币换手率0.13%市值114.21亿港币H股市值114.21亿港币总股本12.83亿H股本12.83亿每手股数1,000上市至今年化投资收益率6.92%累计做空占H股比例1.09% (1.16亿港币2025-11-28) | |||
| 所属三级行业化肥及农用化合物 (恒生) | 市盈率 | 12.63 | 市净率 | 0.94 | 股息率 | 3.67% | 恒生:原材料业基础原材料化肥及农用化合物 |
| 备注 (8): | 双击编辑备注 |
中国心连心化肥(01866) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 8.90港币 | 15.70 | 99.45% | 3.26 | 3.60 | 4.58 |
| 2025-12-05 | 9.13港币 | 16.11 | 99.59% | 3.25 | 3.60 | 4.57 |
| 2025-12-04 | 9.18港币 | 16.20 | 99.73% | 3.25 | 3.60 | 4.57 |
| 2025-12-03 | 9.31港币 | 16.43 | 99.86% | 3.25 | 3.60 | 4.56 |
| 2025-12-02 | 9.40港币 | 16.59 | 100.00% | 3.25 | 3.59 | 4.54 |
| 2025-12-01 | 8.75港币 | 15.44 | 100.00% | 3.24 | 3.59 | 4.54 |
| 2025-11-28 | 8.36港币 | 14.75 | 100.00% | 3.23 | 3.59 | 4.54 |
| 2025-11-27 | 8.03港币 | 14.17 | 100.00% | 3.23 | 3.59 | 4.54 |
| 2025-11-26 | 7.87港币 | 13.89 | 100.00% | 3.23 | 3.59 | 4.54 |
| 2025-11-25 | 7.69港币 | 13.57 | 99.73% | 3.23 | 3.58 | 4.52 |
| 2025-11-24 | 7.41港币 | 13.08 | 98.91% | 3.23 | 3.58 | 4.50 |
| 2025-11-21 | 7.33港币 | 12.93 | 98.10% | 3.22 | 3.58 | 4.49 |
| 2025-11-20 | 7.36港币 | 12.99 | 98.78% | 3.22 | 3.58 | 4.48 |
| 2025-11-19 | 7.33港币 | 12.93 | 98.37% | 3.22 | 3.58 | 4.48 |
| 2025-11-18 | 7.26港币 | 12.81 | 98.09% | 3.22 | 3.58 | 4.48 |
| 2025-11-17 | 7.50港币 | 13.23 | 99.45% | 3.22 | 3.58 | 4.47 |
| 2025-11-14 | 7.47港币 | 13.18 | 99.32% | 3.21 | 3.57 | 4.46 |
| 2025-11-13 | 7.62港币 | 13.45 | 99.73% | 3.20 | 3.57 | 4.46 |
| 2025-11-12 | 7.58港币 | 13.38 | 99.73% | 3.20 | 3.57 | 4.46 |
| 2025-11-11 | 7.71港币 | 13.60 | 99.86% | 3.20 | 3.57 | 4.45 |
| 2025-11-10 | 7.80港币 | 13.76 | 100.00% | 3.19 | 3.57 | 4.45 |
| 2025-11-07 | 7.44港币 | 13.13 | 99.86% | 3.18 | 3.57 | 4.44 |
| 2025-11-06 | 7.49港币 | 13.22 | 100.00% | 3.18 | 3.57 | 4.43 |
| 2025-11-05 | 7.34港币 | 12.95 | 99.73% | 3.18 | 3.57 | 4.43 |