富卫集团 港股通 空最新增减持 (2026-01-14) 官网 ( 01828.hk) | -458.85 | 0.95 | 0% | 上市时间2025-07-07股价37.90港币涨跌幅3.38%成交金额3,899.36万港币换手率0.08%市值483.61亿港币H股市值483.61亿港币总股本12.76亿H股本12.76亿每手股数100上市至今年化投资收益率-1.30%港股通持仓占H股比例0.19% (9,075.17万港币2026-02-04) 累计做空占H股比例0.04% (1,706.44万港币2026-01-30) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.73 | 市净率 | 1.34 | 股息率 | 2.99% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
富卫集团(01828) - 历史市销率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 37.90港币 | 7.02 | 37.16% | 6.87 | 7.12 | 7.72 |
| 2026-02-05 | 36.66港币 | 6.79 | 1.36% | 6.87 | 7.12 | 7.77 |
| 2026-02-04 | 36.62港币 | 6.78 | 0% | 6.87 | 7.13 | 7.77 |
| 2026-02-03 | 36.96港币 | 6.84 | 5.52% | 6.87 | 7.14 | 7.77 |
| 2026-02-02 | 36.62港币 | 6.78 | 0% | 6.87 | 7.15 | 7.77 |
| 2026-01-30 | 37.00港币 | 6.85 | 10.49% | 6.88 | 7.16 | 7.77 |
| 2026-01-29 | 37.50港币 | 6.94 | 28.87% | 6.88 | 7.17 | 7.91 |
| 2026-01-28 | 37.70港币 | 6.98 | 32.62% | 6.88 | 7.17 | 7.91 |
| 2026-01-27 | 37.54港币 | 6.95 | 31.43% | 6.88 | 7.17 | 7.91 |
| 2026-01-26 | 37.24港币 | 6.89 | 23.74% | 6.88 | 7.17 | 7.91 |
| 2026-01-23 | 37.50港币 | 6.94 | 28.99% | 6.88 | 7.18 | 7.91 |
| 2026-01-22 | 37.30港币 | 6.90 | 26.28% | 6.87 | 7.18 | 7.92 |
| 2026-01-21 | 37.54港币 | 6.95 | 30.15% | 6.87 | 7.18 | 7.92 |
| 2026-01-20 | 37.50港币 | 6.94 | 28.89% | 6.87 | 7.18 | 7.92 |
| 2026-01-19 | 37.18港币 | 6.88 | 20.90% | 6.87 | 7.19 | 7.92 |
| 2026-01-16 | 37.30港币 | 6.90 | 26.32% | 6.87 | 7.19 | 7.92 |
| 2026-01-15 | 37.50港币 | 6.94 | 28.03% | 6.87 | 7.19 | 7.93 |
| 2026-01-14 | 37.80港币 | 7.00 | 28.24% | 6.87 | 7.20 | 7.93 |
| 2026-01-13 | 38.10港币 | 7.05 | 33.08% | 6.87 | 7.20 | 7.93 |
| 2026-01-12 | 37.98港币 | 7.03 | 29.46% | 6.87 | 7.22 | 7.93 |
| 2026-01-09 | 38.10港币 | 7.05 | 32.81% | 6.87 | 7.23 | 7.93 |
| 2026-01-08 | 38.60港币 | 7.15 | 43.31% | 6.87 | 7.23 | 7.93 |
| 2026-01-07 | 38.50港币 | 7.13 | 42.86% | 6.87 | 7.23 | 7.93 |
| 2026-01-06 | 39.32港币 | 7.28 | 54.40% | 6.87 | 7.23 | 7.93 |