富卫集团(01828) - 历史波动率和股价曲线图
最后更新于：2025-12-30
富卫集团(01828) 的波动率为15.21%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 38.00港币 | 15.21% |
| 2025-12-29 | 38.06港币 | 15.23% |
| 2025-12-24 | 38.28港币 | 15.20% |
| 2025-12-23 | 38.14港币 | 15.36% |
| 2025-12-22 | 38.78港币 | 15.29% |
| 2025-12-19 | 38.14港币 | 14.08% |
| 2025-12-18 | 38.14港币 | 14.14% |
| 2025-12-17 | 38.48港币 | 13.82% |
| 2025-12-16 | 38.48港币 | 14.00% |
| 2025-12-15 | 38.10港币 | 13.71% |
| 2025-12-12 | 37.80港币 | 13.26% |
| 2025-12-11 | 38.10港币 | 14.24% |
| 2025-12-10 | 38.32港币 | 14.26% |
| 2025-12-09 | 38.08港币 | 14.10% |
| 2025-12-08 | 38.14港币 | 14.12% |
| 2025-12-05 | 39.08港币 | 12.81% |
| 2025-12-04 | 39.20港币 | 13.44% |
| 2025-12-03 | 38.72港币 | 12.82% |
| 2025-12-02 | 38.74港币 | 13.11% |
| 2025-12-01 | 38.84港币 | 13.13% |
| 2025-11-28 | 39.10港币 | 13.44% |
| 2025-11-27 | 39.08港币 | 13.61% |
| 2025-11-26 | 39.28港币 | 13.53% |
| 2025-11-25 | 39.66港币 | 16.19% |