富卫集团(01828) - 历史波动率和股价曲线图
最后更新于：2026-05-18
富卫集团(01828) 的波动率为23.30%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 30.50港币 | 23.30% |
| 2026-05-15 | 30.42港币 | 25.24% |
| 2026-05-14 | 30.78港币 | 25.00% |
| 2026-05-13 | 30.58港币 | 24.81% |
| 2026-05-12 | 30.80港币 | 25.55% |
| 2026-05-11 | 30.94港币 | 25.55% |
| 2026-05-08 | 31.38港币 | 25.18% |
| 2026-05-07 | 31.70港币 | 27.10% |
| 2026-05-06 | 30.88港币 | 30.06% |
| 2026-05-05 | 29.98港币 | 28.28% |
| 2026-05-04 | 30.50港币 | 31.71% |
| 2026-04-30 | 30.28港币 | 31.72% |
| 2026-04-29 | 31.00港币 | 31.48% |
| 2026-04-28 | 30.68港币 | 31.33% |
| 2026-04-27 | 30.96港币 | 31.35% |
| 2026-04-24 | 30.62港币 | 32.50% |
| 2026-04-23 | 30.38港币 | 32.41% |
| 2026-04-22 | 31.08港币 | 33.31% |
| 2026-04-21 | 31.40港币 | 33.84% |
| 2026-04-20 | 31.18港币 | 33.77% |
| 2026-04-17 | 31.00港币 | 36.20% |
| 2026-04-16 | 31.90港币 | 35.89% |
| 2026-04-15 | 32.00港币 | 35.94% |
| 2026-04-14 | 32.14港币 | 36.23% |