富卫集团 港股通 空最新增减持 (2026-01-14) 官网 ( 01828.hk) | -458.85 | 0.95 | 0% | 上市时间2025-07-07股价37.90港币涨跌幅3.38%成交金额3,899.36万港币换手率0.08%市值483.61亿港币H股市值483.61亿港币总股本12.76亿H股本12.76亿每手股数100上市至今年化投资收益率-1.30%港股通持仓占H股比例0.19% (9,075.17万港币2026-02-04) 累计做空占H股比例0.04% (1,706.44万港币2026-01-30) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.73 | 市净率 | 1.34 | 股息率 | 2.99% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
富卫集团(01828) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:-458.85
- 60.81%
- -80.46
- -463.94
- -500.02
- 最大值:-79.70
- 平均值:-382.46
- 最小值:-602.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 37.90港币 | -458.85 | 60.81% | -500.02 | -463.94 | -80.46 |
| 2026-02-05 | 36.66港币 | -443.84 | 71.43% | -504.86 | -464.18 | -80.41 |
| 2026-02-04 | 36.62港币 | -443.36 | 71.92% | -504.86 | -464.42 | -80.41 |
| 2026-02-03 | 36.96港币 | -447.47 | 71.72% | -504.86 | -465.15 | -80.41 |
| 2026-02-02 | 36.62港币 | -443.36 | 72.22% | -504.86 | -465.88 | -80.41 |
| 2026-01-30 | 37.00港币 | -447.96 | 72.03% | -504.86 | -465.88 | -80.41 |
| 2026-01-29 | 37.50港币 | -454.01 | 66.90% | -508.49 | -465.88 | -80.39 |
| 2026-01-28 | 37.70港币 | -456.43 | 65.25% | -508.49 | -466.00 | -80.39 |
| 2026-01-27 | 37.54港币 | -454.49 | 65.71% | -508.49 | -466.12 | -80.39 |
| 2026-01-26 | 37.24港币 | -450.86 | 70.50% | -508.49 | -466.72 | -80.39 |
| 2026-01-23 | 37.50港币 | -454.01 | 67.39% | -508.49 | -467.33 | -80.39 |
| 2026-01-22 | 37.30港币 | -451.59 | 69.34% | -517.21 | -468.06 | -80.29 |
| 2026-01-21 | 37.54港币 | -454.49 | 67.65% | -517.21 | -468.78 | -80.29 |
| 2026-01-20 | 37.50港币 | -454.01 | 68.15% | -517.21 | -468.90 | -80.29 |
| 2026-01-19 | 37.18港币 | -450.14 | 70.15% | -517.21 | -469.02 | -80.29 |
| 2026-01-16 | 37.30港币 | -451.59 | 69.92% | -517.21 | -469.27 | -80.29 |
| 2026-01-15 | 37.50港币 | -454.01 | 69.70% | -517.69 | -469.51 | -80.29 |
| 2026-01-14 | 37.80港币 | -457.64 | 68.70% | -517.69 | -469.63 | -80.29 |
| 2026-01-13 | 38.10港币 | -461.27 | 62.31% | -517.69 | -469.75 | -80.29 |
| 2026-01-12 | 37.98港币 | -459.82 | 68.22% | -517.69 | -469.87 | -80.29 |
| 2026-01-09 | 38.10港币 | -461.27 | 63.28% | -517.69 | -469.99 | -80.29 |
| 2026-01-08 | 38.60港币 | -467.33 | 54.33% | -518.42 | -470.11 | -80.29 |
| 2026-01-07 | 38.50港币 | -466.12 | 54.76% | -518.42 | -470.23 | -80.29 |
| 2026-01-06 | 39.32港币 | -476.05 | 43.20% | -518.42 | -470.72 | -80.29 |