富卫集团 港股通 空最新增减持 (2026-06-01) 官网 ( 01828.hk) | 45.95 | 0.72 | 0% | 上市时间2025-07-07股价29.06港币涨跌幅-1.22%成交金额441.20万港币换手率0.01%市值371.86亿港币H股市值371.86亿港币总股本12.80亿H股本12.80亿每手股数100上市至今年化投资收益率-24.32%港股通持仓占H股比例0.13% (4,820.10万港币2026-06-03) 累计做空占H股比例0.28% (1.06亿港币2026-05-29) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.88 | 市净率 | 1.08 | 股息率 | 4.06% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
富卫集团(01828) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:45.95
- 0%
- -410.67
- -473.26
- 50.12
- 最大值:52.15 (-79.70)
- 平均值:48.72
- 最小值:45.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 29.06港币 | 45.95 | 0% | 50.12 | -473.26 | -410.67 |
| 2026-06-04 | 29.42港币 | 46.52 | 0% | 50.17 | -473.14 | -410.67 |
| 2026-06-03 | 30.00港币 | 47.43 | 1.79% | 50.25 | -473.14 | -410.67 |
| 2026-06-02 | 30.10港币 | 47.59 | 2.70% | 50.25 | -473.14 | -409.70 |
| 2026-06-01 | 29.52港币 | 46.67 | 0% | 50.39 | -473.02 | -409.70 |
| 2026-05-29 | 30.16港币 | 47.69 | 2.73% | 50.44 | -472.90 | -409.70 |
| 2026-05-28 | 30.26港币 | 47.84 | 3.20% | 50.59 | -472.05 | -409.70 |
| 2026-05-27 | 29.72港币 | 46.99 | 0% | 50.82 | -471.20 | -409.70 |
| 2026-05-26 | 30.16港币 | 47.69 | 2.30% | 50.82 | -470.72 | -408.49 |
| 2026-05-22 | 30.00港币 | 47.43 | 0.93% | 51.51 | -470.23 | -408.49 |
| 2026-05-21 | 29.96港币 | 47.37 | 0% | 52.15 | -470.11 | -408.49 |
| 2026-05-20 | 30.10港币 | 47.59 | 0.93% | -602.68 | -469.99 | -408.49 |
| 2026-05-19 | 30.28港币 | 47.87 | 0.94% | -597.84 | -469.87 | -408.49 |
| 2026-05-18 | 30.50港币 | 48.22 | 3.77% | -597.84 | -469.75 | -407.76 |
| 2026-05-15 | 30.42港币 | 48.10 | 3.32% | -587.19 | -469.63 | -407.76 |
| 2026-05-14 | 30.78港币 | 48.67 | 5.71% | -582.10 | -469.51 | -407.76 |
| 2026-05-13 | 30.58港币 | 48.35 | 3.83% | -578.47 | -469.27 | -407.76 |
| 2026-05-12 | 30.80港币 | 48.70 | 5.29% | -578.47 | -469.02 | -407.76 |
| 2026-05-11 | 30.94港币 | 48.92 | 6.28% | -578.47 | -468.90 | -405.58 |
| 2026-05-08 | 31.38港币 | 49.61 | 10.19% | -577.74 | -468.78 | -405.58 |
| 2026-05-07 | 31.70港币 | 50.12 | 12.20% | -575.81 | -468.06 | -405.58 |
| 2026-05-06 | 30.88港币 | 48.82 | 5.39% | -574.11 | -467.33 | -405.58 |
| 2026-05-05 | 29.98港币 | 47.40 | 0% | -573.87 | -466.72 | -405.58 |
| 2026-05-04 | 30.50港币 | 48.22 | 2.97% | -573.87 | -466.12 | -404.61 |