富卫集团(01828) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 38.20港币 | 18.27 |
| 2025-12-31 | 38.04港币 | 18.20 |
| 2025-12-30 | 38.00港币 | 18.18 |
| 2025-12-29 | 38.06港币 | 18.21 |
| 2025-12-24 | 38.28港币 | 18.31 |
| 2025-12-23 | 38.14港币 | 18.24 |
| 2025-12-22 | 38.78港币 | 18.55 |
| 2025-12-19 | 38.14港币 | 18.24 |
| 2025-12-18 | 38.14港币 | 18.24 |
| 2025-12-17 | 38.48港币 | 18.41 |
| 2025-12-16 | 38.48港币 | 18.41 |
| 2025-12-15 | 38.10港币 | 18.22 |
| 2025-12-12 | 37.80港币 | 18.08 |
| 2025-12-11 | 38.10港币 | 18.22 |
| 2025-12-10 | 38.32港币 | 18.33 |
| 2025-12-09 | 38.08港币 | 18.22 |
| 2025-12-08 | 38.14港币 | 18.24 |
| 2025-12-05 | 39.08港币 | 18.69 |
| 2025-12-04 | 39.20港币 | 18.75 |
| 2025-12-03 | 38.72港币 | 18.52 |
| 2025-12-02 | 38.74港币 | 18.53 |
| 2025-12-01 | 38.84港币 | 18.58 |
| 2025-11-28 | 39.10港币 | 18.70 |
| 2025-11-27 | 39.08港币 | 18.69 |