富卫集团 港股通 空最新增减持 (2026-08-17) 官网 ( 01828.hk) | 44.27 | 0.70 | 0% | 上市时间2025-07-07股价28.00港币涨跌幅0.65%成交金额586.75万港币换手率0.02%市值358.29亿港币H股市值358.29亿港币总股本12.80亿H股本12.80亿每手股数100上市至今年化投资收益率-24.53%港股通持仓占H股比例0.12% (4,222.31万港币2026-08-19) 累计做空占H股比例0.36% (1.34亿港币2026-08-14) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.93 | 市净率 | 1.11 | 股息率 | 3.97% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
富卫集团(01828) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:44.27
- 1.80%
- -447.96
- -497.60
- 47.84
- 最大值:52.15 (-79.70)
- 平均值:47.63
- 最小值:43.67
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 28.00港币 | 44.27 | 1.80% | 47.84 | -497.60 | -447.96 |
| 2026-08-20 | 27.82港币 | 43.99 | 1.44% | 47.84 | -497.48 | -447.47 |
| 2026-08-19 | 27.72港币 | 43.83 | 0.36% | 47.87 | -497.35 | -447.47 |
| 2026-08-18 | 29.08港币 | 45.98 | 6.91% | 47.87 | -495.90 | -447.47 |
| 2026-08-17 | 29.64港币 | 46.86 | 10.58% | 47.90 | -494.45 | -447.47 |
| 2026-08-14 | 28.90港币 | 45.69 | 3.66% | 48.03 | -494.33 | -447.47 |
| 2026-08-13 | 28.98港币 | 45.82 | 4.78% | 48.03 | -494.21 | -446.26 |
| 2026-08-12 | 28.96港币 | 45.79 | 4.43% | 48.03 | -493.48 | -446.26 |
| 2026-08-11 | 29.24港币 | 46.23 | 6.30% | 48.09 | -492.75 | -446.26 |
| 2026-08-10 | 30.02港币 | 47.46 | 14.87% | 48.10 | -492.63 | -446.26 |
| 2026-08-07 | 30.06港币 | 47.53 | 14.93% | 48.16 | -492.51 | -446.26 |
| 2026-08-06 | 29.72港币 | 46.99 | 9.36% | 48.16 | -491.91 | -443.84 |
| 2026-08-05 | 31.48港币 | 49.77 | 30.45% | 48.22 | -491.30 | -443.84 |
| 2026-08-04 | 31.40港币 | 49.65 | 29.81% | 48.22 | -488.39 | -443.84 |
| 2026-08-03 | 31.80港币 | 50.28 | 32.58% | 48.22 | -485.49 | -443.84 |
| 2026-07-31 | 30.00港币 | 47.43 | 13.69% | 48.22 | -485.25 | -443.84 |
| 2026-07-30 | 29.74港币 | 47.02 | 9.92% | 48.22 | -485.00 | -443.36 |
| 2026-07-29 | 29.40港币 | 46.48 | 7.28% | 48.22 | -485.00 | -443.36 |
| 2026-07-28 | 29.46港币 | 46.58 | 8.08% | 48.25 | -485.00 | -443.36 |
| 2026-07-27 | 29.96港币 | 47.37 | 11.58% | 48.32 | -484.88 | -443.36 |
| 2026-07-24 | 29.42港币 | 46.52 | 7.36% | 48.35 | -484.76 | -443.36 |
| 2026-07-23 | 29.92港币 | 47.31 | 10.51% | 48.35 | -484.76 | -443.36 |
| 2026-07-22 | 29.74港币 | 47.02 | 8.98% | 48.41 | -484.76 | -443.36 |
| 2026-07-21 | 29.94港币 | 47.34 | 10.20% | 48.51 | -484.52 | -443.36 |