富卫集团 港股通 空最新增减持 (2026-09-15) 官网 ( 01828.hk) | 20.44 | 0.88 | 0% | 上市时间2025-07-07股价32.340港币涨跌幅-0.43%成交金额820.27万港币换手率0.02%总市值413.83亿港币H股市值413.83亿港币总股本12.80亿H股本12.80亿每手股数100 港股通持仓占H股比例0.10% (4,448.53万港币2026-10-07) 累计做空占H股比例0.82% (3.58亿港币2026-10-02) 上市至今年化投资收益率-12.79% | |||
| 所属三级行业保险 (恒生) | 市盈率 | 5.04 | 市净率 | 1.01 | 股息率 | 4.56% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
富卫集团(01828) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:20.44
- 0.96%
- -452.56
- -561.28
- 46.51
- 最大值:52.15 (-79.70)
- 平均值:47.59
- 最小值:19.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 32.34港币 | 20.44 | 0.96% | 46.51 | -561.28 | -452.56 |
| 2026-10-08 | 32.48港币 | 20.53 | 0.96% | 46.58 | -559.95 | -452.56 |
| 2026-10-07 | 33.86港币 | 21.40 | 4.84% | 46.67 | -558.62 | -452.56 |
| 2026-10-06 | 33.92港币 | 21.44 | 4.85% | 46.70 | -557.77 | -452.56 |
| 2026-10-05 | 33.28港币 | 21.03 | 2.60% | 46.86 | -556.92 | -452.56 |
| 2026-10-02 | 34.12港币 | 21.56 | 4.89% | 46.86 | -555.59 | -451.59 |
| 2026-09-30 | 34.10港币 | 21.55 | 4.58% | 46.99 | -554.26 | -451.59 |
| 2026-09-29 | 35.26港币 | 22.28 | 6.56% | 46.99 | -553.53 | -451.59 |
| 2026-09-28 | 35.90港币 | 22.69 | 6.91% | 47.02 | -552.80 | -451.59 |
| 2026-09-25 | 34.66港币 | 21.90 | 5.94% | 47.02 | -543.97 | -451.59 |
| 2026-09-24 | 34.20港币 | 21.61 | 4.97% | 47.02 | -535.13 | -451.59 |
| 2026-09-23 | 34.28港币 | 21.66 | 4.98% | 47.02 | -534.89 | -451.59 |
| 2026-09-22 | 35.82港币 | 22.64 | 5.67% | 47.27 | -534.64 | -451.59 |
| 2026-09-21 | 36.00港币 | 22.75 | 5.69% | 47.27 | -533.67 | -451.59 |
| 2026-09-18 | 34.92港币 | 22.07 | 5.37% | 47.31 | -532.71 | -451.59 |
| 2026-09-17 | 33.80港币 | 21.36 | 4.04% | 47.31 | -531.37 | -450.86 |
| 2026-09-16 | 33.48港币 | 21.16 | 2.70% | 47.34 | -530.04 | -450.86 |
| 2026-09-15 | 34.40港币 | 21.74 | 4.41% | 47.37 | -524.47 | -450.86 |
| 2026-09-14 | 34.12港币 | 21.56 | 4.08% | 47.37 | -518.90 | -450.86 |
| 2026-09-11 | 33.50港币 | 21.17 | 2.73% | 47.40 | -518.66 | -450.86 |
| 2026-09-10 | 33.22港币 | 20.99 | 2.40% | 47.40 | -518.42 | -450.14 |
| 2026-09-09 | 33.70港币 | 21.30 | 2.75% | 47.43 | -518.06 | -450.14 |
| 2026-09-08 | 32.90港币 | 20.79 | 1.03% | 47.43 | -517.69 | -450.14 |
| 2026-09-07 | 33.04港币 | 20.88 | 1.04% | 47.43 | -517.45 | -450.14 |