大唐新能源 港股通 空最新增减持 (2026-06-23) 官网 ( 01798.hk) | 7.41 | 0.41 | 5.22% (5.22%) | 上市时间2010-12-17股价1.28港币涨跌幅4.92%成交金额716.72万港币换手率0.08%市值93.10亿港币H股市值32.01亿港币总股本72.74亿H股本25.01亿每手股数1,000上市至今年化投资收益率-1.15%港股通持仓占H股比例44.40% (13.77亿港币2026-06-29) 累计做空占H股比例9.20% (2.88亿港币2026-06-26) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.19 | 市净率 | 0.50 | 股息率 | 5.55% (5.51%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (6): | 双击编辑备注 |
大唐新能源(01798) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 1.28港币 | 7.41 | 89.24% | 3.86 | 5.66 | 6.96 |
| 2026-07-02 | 1.22港币 | 7.07 | 83.38% | 3.86 | 5.66 | 6.96 |
| 2026-06-30 | 1.24港币 | 7.18 | 85.27% | 3.86 | 5.66 | 6.95 |
| 2026-06-29 | 1.24港币 | 7.18 | 85.40% | 3.86 | 5.65 | 6.95 |
| 2026-06-26 | 1.25港币 | 7.24 | 86.80% | 3.86 | 5.64 | 6.93 |
| 2026-06-25 | 1.27港币 | 7.35 | 88.98% | 3.86 | 5.62 | 6.93 |
| 2026-06-24 | 1.29港币 | 7.47 | 89.78% | 3.86 | 5.61 | 6.93 |
| 2026-06-23 | 1.32港币 | 7.64 | 91.13% | 3.86 | 5.61 | 6.91 |
| 2026-06-22 | 1.36港币 | 7.88 | 93.18% | 3.86 | 5.61 | 6.91 |
| 2026-06-18 | 1.40港币 | 8.11 | 95.37% | 3.86 | 5.61 | 6.90 |
| 2026-06-17 | 1.44港币 | 8.34 | 95.64% | 3.86 | 5.61 | 6.90 |
| 2026-06-16 | 1.45港币 | 8.40 | 95.77% | 3.86 | 5.61 | 6.90 |
| 2026-06-15 | 1.51港币 | 8.74 | 95.91% | 3.86 | 5.61 | 6.90 |
| 2026-06-12 | 1.53港币 | 8.86 | 96.33% | 3.86 | 5.58 | 6.90 |
| 2026-06-11 | 1.51港币 | 8.74 | 96.19% | 3.86 | 5.57 | 6.87 |
| 2026-06-10 | 1.56港币 | 9.03 | 96.46% | 3.86 | 5.55 | 6.87 |
| 2026-06-09 | 1.61港币 | 9.32 | 96.59% | 3.86 | 5.55 | 6.87 |
| 2026-06-08 | 1.61港币 | 9.32 | 96.73% | 3.86 | 5.55 | 6.87 |
| 2026-06-05 | 1.64港币 | 9.50 | 97.01% | 3.86 | 5.55 | 6.87 |
| 2026-06-04 | 1.68港币 | 9.73 | 98.10% | 3.86 | 5.55 | 6.87 |
| 2026-06-03 | 1.72港币 | 9.96 | 99.32% | 3.86 | 5.54 | 6.87 |
| 2026-06-02 | 1.79港币 | 10.37 | 99.86% | 3.86 | 5.54 | 6.87 |
| 2026-06-01 | 1.75港币 | 10.13 | 99.86% | 3.86 | 5.53 | 6.84 |
| 2026-05-29 | 1.69港币 | 9.79 | 98.91% | 3.86 | 5.53 | 6.84 |