( 01798.hk) | 6.83 | 0.38 | 5.66% (5.66%) | 上市时间2010-12-17股价1.18港币涨跌幅1.72%成交金额407.87万港币换手率0.05%市值85.83亿港币H股市值29.51亿港币总股本72.74亿H股本25.01亿每手股数1,000上市至今年化投资收益率-1.63%港股通持仓占H股比例44.02% (12.83亿港币2026-08-19) 累计做空占H股比例8.72% (2.55亿港币2026-08-14) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 9.34 | 市净率 | 0.50 | 股息率 | 5.49% (5.48%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (5): | 双击编辑备注 |
大唐新能源(01798) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 1.18港币 | 6.83 | 72.52% | 3.86 | 5.99 | 7.03 |
| 2026-08-20 | 1.16港币 | 6.72 | 69.80% | 3.86 | 5.99 | 7.03 |
| 2026-08-19 | 1.17港币 | 6.75 | 71.12% | 3.86 | 5.98 | 7.03 |
| 2026-08-18 | 1.18港币 | 6.83 | 72.58% | 3.86 | 5.98 | 7.03 |
| 2026-08-17 | 1.19港币 | 6.86 | 73.40% | 3.86 | 5.97 | 7.03 |
| 2026-08-14 | 1.17港币 | 6.78 | 71.84% | 3.86 | 5.96 | 7.03 |
| 2026-08-13 | 1.17港币 | 6.78 | 71.97% | 3.86 | 5.96 | 7.03 |
| 2026-08-12 | 1.16港币 | 6.69 | 69.75% | 3.86 | 5.96 | 7.03 |
| 2026-08-11 | 1.21港币 | 6.98 | 77.90% | 3.86 | 5.96 | 7.03 |
| 2026-08-10 | 1.20港币 | 6.92 | 75.99% | 3.86 | 5.95 | 7.03 |
| 2026-08-07 | 1.14港币 | 6.60 | 67.35% | 3.86 | 5.92 | 7.03 |
| 2026-08-06 | 1.19港币 | 6.86 | 73.88% | 3.86 | 5.90 | 7.03 |
| 2026-08-05 | 1.24港币 | 7.15 | 82.43% | 3.86 | 5.90 | 7.03 |
| 2026-08-04 | 1.23港币 | 7.12 | 81.72% | 3.86 | 5.89 | 7.03 |
| 2026-08-03 | 1.27港币 | 7.33 | 87.86% | 3.86 | 5.87 | 7.02 |
| 2026-07-31 | 1.28港币 | 7.41 | 88.57% | 3.86 | 5.85 | 7.02 |
| 2026-07-30 | 1.26港币 | 7.30 | 86.94% | 3.86 | 5.84 | 7.02 |
| 2026-07-29 | 1.26港币 | 7.30 | 87.06% | 3.86 | 5.84 | 7.02 |
| 2026-07-28 | 1.23港币 | 7.12 | 82.40% | 3.86 | 5.84 | 7.02 |
| 2026-07-27 | 1.26港币 | 7.30 | 87.18% | 3.86 | 5.82 | 7.02 |
| 2026-07-24 | 1.26港币 | 7.30 | 87.35% | 3.86 | 5.78 | 7.02 |
| 2026-07-23 | 1.34港币 | 7.76 | 92.11% | 3.86 | 5.76 | 7.01 |
| 2026-07-22 | 1.33港币 | 7.70 | 91.69% | 3.86 | 5.74 | 7.01 |
| 2026-07-21 | 1.30港币 | 7.53 | 90.18% | 3.86 | 5.73 | 7.00 |