( 01789.hk) | 16.19 | 1.88 | 2.17% (2.17%) | 上市时间2017-12-20股价5.43港币涨跌幅-3.21%成交金额5,829.25万港币换手率0.95%市值61.07亿港币H股市值61.07亿港币总股本11.25亿H股本11.25亿每手股数2,000上市至今年化投资收益率9.42%港股通持仓占H股比例21.49% (13.94亿港币2026-07-22) 累计做空占H股比例2.83% (1.85亿港币2026-07-17) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 64.46 | 市净率 | 2.18 | 股息率 | 1.06% (1.06%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
爱康医疗(01789) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.43港币 | 3.70 | 3.27% | 4.17 | 4.54 | 5.17 |
| 2026-07-23 | 5.61港币 | 3.83 | 4.49% | 4.17 | 4.54 | 5.20 |
| 2026-07-22 | 5.77港币 | 3.93 | 7.90% | 4.18 | 4.54 | 5.20 |
| 2026-07-21 | 5.81港币 | 3.96 | 8.73% | 4.18 | 4.54 | 5.20 |
| 2026-07-20 | 5.81港币 | 3.96 | 8.73% | 4.18 | 4.54 | 5.20 |
| 2026-07-17 | 5.83港币 | 3.98 | 9.39% | 4.18 | 4.54 | 5.22 |
| 2026-07-16 | 5.99港币 | 4.08 | 13.62% | 4.19 | 4.55 | 5.22 |
| 2026-07-15 | 5.70港币 | 3.89 | 6.00% | 4.19 | 4.55 | 5.22 |
| 2026-07-14 | 5.46港币 | 3.72 | 3.83% | 4.19 | 4.55 | 5.22 |
| 2026-07-13 | 5.31港币 | 3.62 | 2.73% | 4.19 | 4.55 | 5.23 |
| 2026-07-10 | 5.25港币 | 3.58 | 2.32% | 4.19 | 4.55 | 5.25 |
| 2026-07-09 | 5.29港币 | 3.61 | 2.32% | 4.19 | 4.56 | 5.25 |
| 2026-07-08 | 5.42港币 | 3.70 | 2.73% | 4.19 | 4.56 | 5.25 |
| 2026-07-07 | 5.45港币 | 3.72 | 3.14% | 4.19 | 4.56 | 5.25 |
| 2026-07-06 | 5.53港币 | 3.77 | 3.14% | 4.19 | 4.56 | 5.25 |
| 2026-07-03 | 5.44港币 | 3.71 | 2.86% | 4.20 | 4.57 | 5.26 |
| 2026-07-02 | 5.11港币 | 3.48 | 1.23% | 4.20 | 4.57 | 5.27 |
| 2026-06-30 | 5.13港币 | 3.50 | 1.23% | 4.20 | 4.57 | 5.27 |
| 2026-06-29 | 5.19港币 | 3.54 | 1.50% | 4.21 | 4.57 | 5.27 |
| 2026-06-26 | 4.96港币 | 3.38 | 0.54% | 4.21 | 4.57 | 5.30 |
| 2026-06-25 | 4.94港币 | 3.37 | 0.41% | 4.21 | 4.58 | 5.30 |
| 2026-06-24 | 4.79港币 | 3.27 | 0% | 4.21 | 4.58 | 5.30 |
| 2026-06-23 | 4.98港币 | 3.40 | 0.27% | 4.21 | 4.58 | 5.30 |
| 2026-06-22 | 5.24港币 | 3.57 | 1.23% | 4.21 | 4.58 | 5.31 |