( 01789.hk) | 20.28 | 2.15 | 1.26% | 上市时间2017-12-20股价5.73港币涨跌幅0%成交金额913.63万港币换手率0.14%市值64.40亿港币H股市值64.40亿港币总股本11.24亿H股本11.24亿每手股数2,000上市至今年化投资收益率10.59%港股通持仓占H股比例23.38% (15.03亿港币2025-12-23) 累计做空占H股比例3.86% (2.46亿港币2025-12-19) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 118.90 | 市净率 | 2.11 | 股息率 | 1.39% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
爱康医疗(01789) - 历史市盈率及分位点走势图
最后更新于：2025-12-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 5.73港币 | 20.28 | 7.78% | 22.67 | 26.86 | 34.82 |
| 2025-12-29 | 5.73港币 | 20.28 | 7.78% | 22.68 | 26.87 | 34.87 |
| 2025-12-24 | 5.68港币 | 20.10 | 6.81% | 22.68 | 26.91 | 34.87 |
| 2025-12-23 | 5.72港币 | 20.24 | 7.37% | 22.71 | 26.91 | 34.87 |
| 2025-12-22 | 5.59港币 | 19.78 | 4.09% | 22.74 | 26.92 | 34.89 |
| 2025-12-19 | 5.67港币 | 20.07 | 6.39% | 22.75 | 26.97 | 34.92 |
| 2025-12-18 | 5.46港币 | 19.32 | 0.82% | 22.75 | 27.02 | 34.92 |
| 2025-12-17 | 5.44港币 | 19.25 | 0.41% | 22.78 | 27.02 | 34.92 |
| 2025-12-16 | 5.46港币 | 19.32 | 0.68% | 22.78 | 27.03 | 34.92 |
| 2025-12-15 | 5.45港币 | 19.29 | 0.41% | 22.79 | 27.06 | 34.93 |
| 2025-12-12 | 5.54港币 | 19.61 | 1.63% | 22.83 | 27.15 | 35.05 |
| 2025-12-11 | 5.54港币 | 19.61 | 1.63% | 22.83 | 27.18 | 35.09 |
| 2025-12-10 | 5.59港币 | 19.78 | 3.27% | 22.86 | 27.18 | 35.09 |
| 2025-12-09 | 5.49港币 | 19.43 | 0.82% | 22.86 | 27.21 | 35.09 |
| 2025-12-08 | 5.66港币 | 20.03 | 4.77% | 22.89 | 27.25 | 35.26 |
| 2025-12-05 | 5.61港币 | 19.85 | 3.67% | 22.90 | 27.27 | 35.40 |
| 2025-12-04 | 5.63港币 | 19.92 | 4.22% | 22.90 | 27.29 | 35.45 |
| 2025-12-03 | 5.60港币 | 19.82 | 3.27% | 22.93 | 27.29 | 35.45 |
| 2025-12-02 | 5.63港币 | 19.92 | 4.09% | 22.94 | 27.32 | 35.45 |
| 2025-12-01 | 5.68港币 | 20.10 | 4.77% | 22.94 | 27.35 | 35.62 |
| 2025-11-28 | 5.56港币 | 19.66 | 1.90% | 22.95 | 27.40 | 35.80 |
| 2025-11-27 | 5.59港币 | 19.76 | 2.72% | 23.01 | 27.40 | 35.83 |
| 2025-11-26 | 5.59港币 | 19.76 | 2.72% | 23.02 | 27.40 | 35.83 |
| 2025-11-25 | 5.62港币 | 19.87 | 3.14% | 23.02 | 27.43 | 35.83 |