( 01789.hk) | 16.19 | 1.88 | 2.17% (2.17%) | 上市时间2017-12-20股价5.43港币涨跌幅-3.21%成交金额5,829.25万港币换手率0.95%市值61.07亿港币H股市值61.07亿港币总股本11.25亿H股本11.25亿每手股数2,000上市至今年化投资收益率9.42%港股通持仓占H股比例21.45% (14.02亿港币2026-07-21) 累计做空占H股比例2.83% (1.85亿港币2026-07-17) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 64.46 | 市净率 | 2.18 | 股息率 | 1.06% (1.06%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
爱康医疗(01789) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.43港币 | 16.19 | 1.63% | 20.44 | 24.13 | 29.06 |
| 2026-07-23 | 5.61港币 | 16.72 | 2.45% | 20.47 | 24.14 | 29.08 |
| 2026-07-22 | 5.77港币 | 17.20 | 3.54% | 20.47 | 24.15 | 29.08 |
| 2026-07-21 | 5.81港币 | 17.32 | 3.96% | 20.49 | 24.17 | 29.08 |
| 2026-07-20 | 5.81港币 | 17.32 | 3.96% | 20.51 | 24.20 | 29.08 |
| 2026-07-17 | 5.83港币 | 17.38 | 4.08% | 20.52 | 24.23 | 29.14 |
| 2026-07-16 | 5.99港币 | 17.86 | 4.77% | 20.55 | 24.24 | 29.14 |
| 2026-07-15 | 5.70港币 | 16.99 | 2.59% | 20.56 | 24.26 | 29.14 |
| 2026-07-14 | 5.46港币 | 16.28 | 2.05% | 20.56 | 24.27 | 29.19 |
| 2026-07-13 | 5.31港币 | 15.83 | 1.37% | 20.60 | 24.29 | 29.19 |
| 2026-07-10 | 5.25港币 | 15.65 | 1.09% | 20.67 | 24.32 | 29.39 |
| 2026-07-09 | 5.29港币 | 15.77 | 1.09% | 20.67 | 24.35 | 29.52 |
| 2026-07-08 | 5.42港币 | 16.16 | 1.09% | 20.68 | 24.35 | 29.52 |
| 2026-07-07 | 5.45港币 | 16.25 | 1.37% | 20.68 | 24.36 | 29.55 |
| 2026-07-06 | 5.53港币 | 16.48 | 1.37% | 20.68 | 24.36 | 29.60 |
| 2026-07-03 | 5.44港币 | 16.22 | 1.23% | 20.70 | 24.41 | 29.68 |
| 2026-07-02 | 5.11港币 | 15.23 | 0.54% | 20.70 | 24.42 | 29.69 |
| 2026-06-30 | 5.13港币 | 15.29 | 0.55% | 20.74 | 24.42 | 29.69 |
| 2026-06-29 | 5.19港币 | 15.47 | 0.55% | 20.74 | 24.44 | 29.72 |
| 2026-06-26 | 4.96港币 | 14.79 | 0.27% | 20.75 | 24.47 | 29.90 |
| 2026-06-25 | 4.94港币 | 14.73 | 0.14% | 20.77 | 24.50 | 29.94 |
| 2026-06-24 | 4.79港币 | 14.28 | 0% | 20.77 | 24.52 | 29.94 |
| 2026-06-23 | 4.98港币 | 14.84 | 0% | 20.78 | 24.52 | 29.94 |
| 2026-06-22 | 5.24港币 | 15.62 | 0% | 20.79 | 24.52 | 29.94 |