( 01789.hk) | 20.67 | 2.19 | 1.23% | 上市时间2017-12-20股价5.84港币涨跌幅0.34%成交金额793.45万港币换手率0.12%市值65.64亿港币H股市值65.64亿港币总股本11.24亿H股本11.24亿每手股数2,000上市至今年化投资收益率10.73%港股通持仓占H股比例23.18% (15.29亿港币2026-01-27) 累计做空占H股比例3.60% (2.49亿港币2026-01-23) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 179.51 | 市净率 | 2.20 | 股息率 | 1.23% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
爱康医疗(01789) - 历史股息率走势图
最后更新于：2026-01-30
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-01-30 | 5.84港币 | 1.23% |
| 2026-01-29 | 5.82港币 | 1.24% |
| 2026-01-28 | 5.76港币 | 1.25% |
| 2026-01-27 | 5.87港币 | 1.23% |
| 2026-01-26 | 6.19港币 | 1.16% |
| 2026-01-23 | 6.15港币 | 1.17% |
| 2026-01-22 | 6.04港币 | 1.19% |
| 2026-01-21 | 6.20港币 | 1.16% |
| 2026-01-20 | 5.99港币 | 1.20% |
| 2026-01-19 | 5.92港币 | 1.21% |
| 2026-01-16 | 6.18港币 | 1.16% |
| 2026-01-15 | 6.28港币 | 1.15% |
| 2026-01-14 | 6.17港币 | 1.17% |
| 2026-01-13 | 6.08港币 | 1.18% |
| 2026-01-12 | 6.02港币 | 1.19% |
| 2026-01-09 | 5.99港币 | 1.20% |
| 2026-01-08 | 6.14港币 | 1.17% |
| 2026-01-07 | 6.06港币 | 1.19% |
| 2026-01-06 | 5.97港币 | 1.20% |
| 2026-01-05 | 5.91港币 | 1.22% |
| 2026-01-02 | 5.79港币 | 1.24% |
| 2025-12-31 | 5.70港币 | 1.26% |
| 2025-12-30 | 5.73港币 | 1.26% |
| 2025-12-29 | 5.73港币 | 1.26% |