( 01789.hk) | 20.92 | 2.22 | 1.22% | 上市时间2017-12-20股价5.91港币涨跌幅2.07%成交金额2,371.30万港币换手率0.36%市值66.42亿港币H股市值66.42亿港币总股本11.24亿H股本11.24亿每手股数2,000上市至今年化投资收益率10.99%港股通持仓占H股比例23.41% (15.00亿港币2025-12-31) 累计做空占H股比例3.82% (2.44亿港币2025-12-24) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 122.84 | 市净率 | 2.18 | 股息率 | 1.34% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
爱康医疗(01789) - 历史市盈率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 5.91港币 | 20.92 | 11.60% | 22.56 | 26.80 | 34.77 |
| 2026-01-02 | 5.79港币 | 20.49 | 9.66% | 22.59 | 26.83 | 34.82 |
| 2025-12-31 | 5.70港币 | 20.17 | 7.08% | 22.63 | 26.86 | 34.82 |
| 2025-12-30 | 5.73港币 | 20.28 | 7.78% | 22.67 | 26.86 | 34.82 |
| 2025-12-29 | 5.73港币 | 20.28 | 7.78% | 22.68 | 26.87 | 34.87 |
| 2025-12-24 | 5.68港币 | 20.10 | 6.81% | 22.68 | 26.91 | 34.87 |
| 2025-12-23 | 5.72港币 | 20.24 | 7.37% | 22.71 | 26.91 | 34.87 |
| 2025-12-22 | 5.59港币 | 19.78 | 4.09% | 22.74 | 26.92 | 34.89 |
| 2025-12-19 | 5.67港币 | 20.07 | 6.39% | 22.75 | 26.97 | 34.92 |
| 2025-12-18 | 5.46港币 | 19.32 | 0.82% | 22.75 | 27.02 | 34.92 |
| 2025-12-17 | 5.44港币 | 19.25 | 0.41% | 22.78 | 27.02 | 34.92 |
| 2025-12-16 | 5.46港币 | 19.32 | 0.68% | 22.78 | 27.03 | 34.92 |
| 2025-12-15 | 5.45港币 | 19.29 | 0.41% | 22.79 | 27.06 | 34.93 |
| 2025-12-12 | 5.54港币 | 19.61 | 1.63% | 22.83 | 27.15 | 35.05 |
| 2025-12-11 | 5.54港币 | 19.61 | 1.63% | 22.83 | 27.18 | 35.09 |
| 2025-12-10 | 5.59港币 | 19.78 | 3.27% | 22.86 | 27.18 | 35.09 |
| 2025-12-09 | 5.49港币 | 19.43 | 0.82% | 22.86 | 27.21 | 35.09 |
| 2025-12-08 | 5.66港币 | 20.03 | 4.77% | 22.89 | 27.25 | 35.26 |
| 2025-12-05 | 5.61港币 | 19.85 | 3.67% | 22.90 | 27.27 | 35.40 |
| 2025-12-04 | 5.63港币 | 19.92 | 4.22% | 22.90 | 27.29 | 35.45 |
| 2025-12-03 | 5.60港币 | 19.82 | 3.27% | 22.93 | 27.29 | 35.45 |
| 2025-12-02 | 5.63港币 | 19.92 | 4.09% | 22.94 | 27.32 | 35.45 |
| 2025-12-01 | 5.68港币 | 20.10 | 4.77% | 22.94 | 27.35 | 35.62 |
| 2025-11-28 | 5.56港币 | 19.66 | 1.90% | 22.95 | 27.40 | 35.80 |