国际商业数字技术(01782) - 历史市销率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.95港币 | 20.24 | 6.80% | 22.43 | 27.29 | 35.80 |
| 2026-07-22 | 2.95港币 | 20.24 | 6.81% | 22.43 | 27.29 | 35.80 |
| 2026-07-21 | 2.94港币 | 20.17 | 6.68% | 22.43 | 27.29 | 35.80 |
| 2026-07-20 | 3.00港币 | 20.58 | 7.23% | 22.43 | 27.30 | 35.81 |
| 2026-07-17 | 3.08港币 | 21.13 | 7.48% | 22.49 | 27.43 | 36.04 |
| 2026-07-16 | 3.10港币 | 21.27 | 7.49% | 22.57 | 27.43 | 36.04 |
| 2026-07-15 | 3.18港币 | 21.81 | 10.23% | 22.60 | 27.43 | 36.04 |
| 2026-07-14 | 3.18港币 | 21.81 | 10.25% | 22.60 | 27.43 | 36.04 |
| 2026-07-13 | 3.19港币 | 21.88 | 10.79% | 22.60 | 27.50 | 36.15 |
| 2026-07-10 | 3.19港币 | 21.88 | 10.76% | 22.60 | 27.50 | 36.04 |
| 2026-07-09 | 3.10港币 | 21.27 | 7.49% | 22.64 | 27.53 | 36.04 |
| 2026-07-08 | 3.25港币 | 22.29 | 17.33% | 22.64 | 27.53 | 36.04 |
| 2026-07-07 | 3.25港币 | 22.29 | 17.35% | 22.64 | 27.53 | 36.15 |
| 2026-07-06 | 3.20港币 | 21.95 | 11.07% | 22.64 | 27.53 | 36.15 |
| 2026-07-03 | 3.13港币 | 21.47 | 8.17% | 22.65 | 27.56 | 36.04 |
| 2026-07-02 | 3.15港币 | 21.61 | 8.72% | 22.65 | 27.56 | 36.04 |
| 2026-06-30 | 3.15港币 | 21.61 | 8.73% | 22.65 | 27.56 | 36.04 |
| 2026-06-29 | 3.15港币 | 21.61 | 8.73% | 22.71 | 27.56 | 36.04 |
| 2026-06-26 | 3.15港币 | 21.61 | 8.71% | 22.82 | 27.58 | 36.04 |
| 2026-06-25 | 3.15港币 | 21.61 | 8.71% | 22.91 | 27.58 | 36.04 |
| 2026-06-24 | 3.15港币 | 21.61 | 8.72% | 22.98 | 27.58 | 36.04 |
| 2026-06-23 | 3.15港币 | 21.61 | 8.73% | 23.05 | 27.61 | 36.04 |
| 2026-06-22 | 3.15港币 | 21.61 | 8.73% | 23.11 | 27.63 | 36.04 |
| 2026-06-18 | 3.00港币 | 20.58 | 7.21% | 23.25 | 27.63 | 36.04 |