国际商业数字技术(01782) - 历史市销率及分位点走势图
最后更新于：2026-02-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 4.80港币 | 34.36 | 76.96% | 22.10 | 27.29 | 36.03 |
| 2026-02-04 | 4.60港币 | 32.93 | 74.36% | 22.10 | 27.29 | 36.03 |
| 2026-02-03 | 4.85港币 | 34.72 | 77.58% | 22.10 | 27.29 | 36.03 |
| 2026-02-02 | 4.85港币 | 34.72 | 77.72% | 22.10 | 27.29 | 36.03 |
| 2026-01-30 | 4.91港币 | 35.15 | 78.46% | 22.10 | 27.24 | 36.03 |
| 2026-01-29 | 5.05港币 | 36.15 | 80.49% | 22.10 | 27.24 | 36.03 |
| 2026-01-28 | 5.18港币 | 37.08 | 81.41% | 22.04 | 27.23 | 36.03 |
| 2026-01-27 | 5.19港币 | 37.16 | 81.52% | 22.04 | 27.23 | 35.83 |
| 2026-01-26 | 4.99港币 | 35.72 | 79.62% | 22.04 | 27.15 | 35.83 |
| 2026-01-23 | 5.08港币 | 36.37 | 81.11% | 21.93 | 27.13 | 35.83 |
| 2026-01-22 | 5.00港币 | 35.80 | 79.86% | 21.93 | 27.13 | 35.81 |
| 2026-01-21 | 5.10港币 | 36.51 | 81.20% | 21.93 | 27.12 | 35.81 |
| 2026-01-20 | 4.70港币 | 33.65 | 77.49% | 21.93 | 27.10 | 35.62 |
| 2026-01-19 | 4.58港币 | 32.79 | 75.17% | 21.93 | 27.08 | 35.62 |
| 2026-01-16 | 4.20港币 | 30.07 | 68.84% | 21.88 | 27.04 | 35.62 |
| 2026-01-15 | 4.10港币 | 29.35 | 65.03% | 21.88 | 27.00 | 35.62 |
| 2026-01-14 | 4.15港币 | 29.71 | 67.17% | 21.88 | 26.99 | 35.62 |
| 2026-01-13 | 4.06港币 | 29.07 | 63.98% | 21.88 | 26.97 | 35.62 |
| 2026-01-12 | 4.02港币 | 28.78 | 62.76% | 21.82 | 26.95 | 35.62 |
| 2026-01-09 | 4.09港币 | 29.28 | 64.76% | 21.49 | 26.95 | 35.62 |
| 2026-01-08 | 4.09港币 | 29.28 | 64.90% | 21.49 | 26.95 | 35.62 |
| 2026-01-07 | 4.08港币 | 29.21 | 64.71% | 21.49 | 26.95 | 35.62 |
| 2026-01-06 | 3.90港币 | 27.92 | 59.07% | 21.49 | 26.95 | 35.62 |
| 2026-01-05 | 3.90港币 | 27.92 | 59.21% | 21.43 | 26.95 | 35.62 |