国际商业数字技术(01782) - 历史市销率及分位点走势图
最后更新于：2025-12-11
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 4.19港币 | 30.00 | 68.30% | 19.33 | 26.70 | 35.62 |
| 2025-12-10 | 3.92港币 | 28.06 | 61.44% | 19.33 | 26.67 | 35.62 |
| 2025-12-09 | 3.90港币 | 27.92 | 60.57% | 19.33 | 26.67 | 35.62 |
| 2025-12-08 | 3.85港币 | 27.56 | 56.21% | 19.33 | 26.63 | 35.62 |
| 2025-12-05 | 3.85港币 | 26.60 | 50.07% | 19.11 | 26.60 | 35.62 |
| 2025-12-04 | 3.87港币 | 26.74 | 50.61% | 19.11 | 26.57 | 35.62 |
| 2025-12-03 | 3.70港币 | 25.56 | 45.37% | 19.11 | 26.54 | 35.62 |
| 2025-12-02 | 3.81港币 | 26.32 | 48.98% | 19.11 | 26.57 | 35.62 |
| 2025-12-01 | 3.81港币 | 26.32 | 49.11% | 18.72 | 26.57 | 35.62 |
| 2025-11-28 | 3.80港币 | 26.25 | 48.84% | 18.50 | 26.54 | 35.62 |
| 2025-11-27 | 3.71港币 | 25.63 | 46.12% | 18.50 | 26.54 | 35.62 |
| 2025-11-26 | 3.71港币 | 25.63 | 46.19% | 18.50 | 26.54 | 35.62 |
| 2025-11-25 | 3.74港币 | 25.84 | 46.93% | 18.50 | 26.57 | 35.62 |
| 2025-11-24 | 3.74港币 | 25.84 | 47.07% | 18.28 | 26.57 | 35.62 |
| 2025-11-21 | 3.72港币 | 25.70 | 46.94% | 18.28 | 26.54 | 35.62 |
| 2025-11-20 | 3.95港币 | 27.29 | 54.15% | 18.28 | 26.54 | 35.62 |
| 2025-11-19 | 3.95港币 | 27.29 | 54.22% | 18.28 | 26.53 | 35.62 |
| 2025-11-18 | 3.95港币 | 27.29 | 54.30% | 18.28 | 26.50 | 35.62 |
| 2025-11-17 | 3.99港币 | 27.57 | 56.34% | 18.28 | 26.45 | 35.62 |
| 2025-11-14 | 3.99港币 | 27.57 | 56.60% | 18.17 | 26.37 | 35.62 |
| 2025-11-13 | 4.00港币 | 27.63 | 57.28% | 18.17 | 26.32 | 35.62 |
| 2025-11-12 | 4.00港币 | 27.63 | 57.36% | 18.17 | 26.26 | 35.62 |
| 2025-11-11 | 4.04港币 | 27.91 | 60.57% | 18.17 | 26.26 | 35.62 |
| 2025-11-10 | 3.99港币 | 27.57 | 57.03% | 18.05 | 26.25 | 35.62 |