国际商业数字技术(01782) - 历史市销率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.10港币 | 15.85 | 0.68% | 21.88 | 26.06 | 32.54 |
| 2026-10-14 | 2.15港币 | 16.27 | 1.49% | 21.93 | 26.07 | 32.54 |
| 2026-10-13 | 2.15港币 | 16.27 | 1.50% | 21.93 | 26.07 | 32.54 |
| 2026-10-12 | 2.17港币 | 16.42 | 1.50% | 21.93 | 26.07 | 32.54 |
| 2026-10-09 | 2.19港币 | 16.53 | 1.90% | 21.95 | 26.25 | 32.63 |
| 2026-10-08 | 2.19港币 | 16.53 | 1.90% | 21.95 | 26.25 | 32.65 |
| 2026-10-07 | 2.19港币 | 16.53 | 1.90% | 21.95 | 26.25 | 32.65 |
| 2026-10-06 | 2.18港币 | 16.50 | 1.77% | 21.95 | 26.25 | 32.65 |
| 2026-10-05 | 2.25港币 | 17.03 | 3.40% | 22.04 | 26.25 | 32.79 |
| 2026-10-02 | 2.25港币 | 17.03 | 3.39% | 22.04 | 26.29 | 32.85 |
| 2026-09-30 | 2.30港币 | 17.37 | 4.08% | 22.10 | 26.32 | 32.85 |
| 2026-09-29 | 2.40港币 | 18.16 | 7.89% | 22.10 | 26.32 | 32.85 |
| 2026-09-28 | 2.40港币 | 18.16 | 7.89% | 22.10 | 26.35 | 32.85 |
| 2026-09-25 | 2.50港币 | 18.92 | 10.72% | 22.10 | 26.40 | 32.95 |
| 2026-09-24 | 2.50港币 | 18.92 | 10.72% | 22.10 | 26.46 | 32.95 |
| 2026-09-23 | 2.50港币 | 18.92 | 10.73% | 22.10 | 26.49 | 32.95 |
| 2026-09-22 | 2.30港币 | 17.37 | 4.08% | 22.10 | 26.51 | 32.95 |
| 2026-09-21 | 2.30港币 | 17.37 | 4.08% | 22.11 | 26.54 | 33.02 |
| 2026-09-18 | 2.30港币 | 17.40 | 4.21% | 22.11 | 26.58 | 33.29 |
| 2026-09-17 | 2.30港币 | 17.40 | 4.21% | 22.15 | 26.60 | 33.29 |
| 2026-09-16 | 2.30港币 | 17.40 | 4.21% | 22.15 | 26.60 | 33.29 |
| 2026-09-15 | 2.30港币 | 17.40 | 4.22% | 22.15 | 26.60 | 33.29 |
| 2026-09-14 | 2.30港币 | 17.40 | 4.22% | 22.15 | 26.63 | 33.44 |
| 2026-09-11 | 2.30港币 | 17.40 | 4.21% | 22.15 | 26.68 | 33.65 |