国际商业数字技术(01782) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 4.85港币 | -51.75 | 54.89% | -155.56 | -62.39 | -40.12 |
| 2026-01-30 | 4.91港币 | -52.39 | 54.88% | -157.52 | -62.68 | -40.16 |
| 2026-01-29 | 5.05港币 | -53.89 | 53.79% | -158.44 | -62.68 | -40.16 |
| 2026-01-28 | 5.18港币 | -55.27 | 53.32% | -158.91 | -62.76 | -40.12 |
| 2026-01-27 | 5.19港币 | -55.38 | 53.26% | -158.91 | -62.83 | -40.12 |
| 2026-01-26 | 4.99港币 | -53.24 | 53.94% | -159.83 | -62.83 | -40.12 |
| 2026-01-23 | 5.08港币 | -54.21 | 53.67% | -163.77 | -63.27 | -40.12 |
| 2026-01-22 | 5.00港币 | -53.35 | 53.88% | -163.77 | -63.34 | -40.12 |
| 2026-01-21 | 5.10港币 | -54.42 | 53.68% | -163.77 | -63.42 | -40.12 |
| 2026-01-20 | 4.70港币 | -50.15 | 54.84% | -163.77 | -63.42 | -40.12 |
| 2026-01-19 | 4.58港币 | -48.87 | 56.48% | -164.23 | -63.78 | -40.12 |
| 2026-01-16 | 4.20港币 | -44.82 | 59.05% | -164.93 | -65.18 | -40.12 |
| 2026-01-15 | 4.10港币 | -43.75 | 61.77% | -165.16 | -65.47 | -40.12 |
| 2026-01-14 | 4.15港币 | -44.28 | 60.22% | -165.16 | -65.47 | -40.12 |
| 2026-01-13 | 4.06港币 | -43.32 | 65.08% | -165.16 | -65.62 | -40.12 |
| 2026-01-12 | 4.02港币 | -42.89 | 70.53% | -165.86 | -65.84 | -40.12 |
| 2026-01-09 | 4.09港币 | -43.64 | 63.27% | -166.78 | -65.99 | -40.12 |
| 2026-01-08 | 4.09港币 | -43.64 | 63.40% | -166.78 | -66.06 | -40.12 |
| 2026-01-07 | 4.08港币 | -43.53 | 64.03% | -166.78 | -66.06 | -40.12 |
| 2026-01-06 | 3.90港币 | -41.61 | 74.62% | -166.78 | -66.06 | -40.12 |
| 2026-01-05 | 3.90港币 | -41.61 | 74.76% | -166.78 | -66.13 | -40.12 |
| 2026-01-02 | 3.79港币 | -40.44 | 79.32% | -171.42 | -66.65 | -40.12 |
| 2025-12-31 | 3.70港币 | -39.48 | 81.20% | -171.42 | -66.94 | -40.12 |
| 2025-12-30 | 3.71港币 | -39.59 | 81.04% | -171.42 | -67.09 | -40.16 |