国际商业数字技术(01782) - 历史市盈率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.95港币 | -36.15 | 87.60% | -94.97 | -44.71 | -38.84 |
| 2026-07-21 | 2.94港币 | -36.03 | 88.54% | -94.97 | -44.75 | -38.97 |
| 2026-07-20 | 3.00港币 | -36.77 | 86.90% | -96.13 | -44.80 | -38.97 |
| 2026-07-17 | 3.08港币 | -37.75 | 84.35% | -97.75 | -44.99 | -39.08 |
| 2026-07-16 | 3.10港币 | -37.99 | 83.79% | -97.75 | -45.10 | -39.10 |
| 2026-07-15 | 3.18港币 | -38.97 | 80.35% | -97.75 | -45.14 | -39.10 |
| 2026-07-14 | 3.18港币 | -38.97 | 80.46% | -99.14 | -45.18 | -39.10 |
| 2026-07-13 | 3.19港币 | -39.10 | 80.19% | -99.61 | -45.22 | -39.13 |
| 2026-07-10 | 3.19港币 | -39.10 | 80.38% | -100.30 | -45.35 | -39.13 |
| 2026-07-09 | 3.10港币 | -37.99 | 83.92% | -101.46 | -45.37 | -39.22 |
| 2026-07-08 | 3.25港币 | -39.83 | 78.44% | -101.46 | -45.42 | -39.22 |
| 2026-07-07 | 3.25港币 | -39.83 | 78.55% | -101.92 | -45.47 | -39.22 |
| 2026-07-06 | 3.20港币 | -39.22 | 79.64% | -101.92 | -45.47 | -39.22 |
| 2026-07-03 | 3.13港币 | -38.36 | 83.11% | -102.62 | -45.66 | -39.22 |
| 2026-07-02 | 3.15港币 | -38.61 | 81.34% | -104.01 | -45.76 | -39.22 |
| 2026-06-30 | 3.15港币 | -38.61 | 81.45% | -104.01 | -45.76 | -39.23 |
| 2026-06-29 | 3.15港币 | -38.61 | 81.58% | -104.01 | -45.83 | -39.23 |
| 2026-06-26 | 3.15港币 | -38.61 | 81.77% | -106.09 | -45.98 | -39.27 |
| 2026-06-25 | 3.15港币 | -38.61 | 81.90% | -106.56 | -46.05 | -39.48 |
| 2026-06-24 | 3.15港币 | -38.61 | 82.02% | -106.56 | -46.08 | -39.56 |
| 2026-06-23 | 3.15港币 | -38.61 | 82.13% | -106.56 | -46.08 | -39.59 |
| 2026-06-22 | 3.15港币 | -38.61 | 82.26% | -107.71 | -46.20 | -39.64 |
| 2026-06-18 | 3.00港币 | -36.77 | 87.07% | -122.77 | -46.32 | -39.85 |
| 2026-06-17 | 3.13港币 | -38.36 | 83.38% | -122.77 | -46.33 | -39.97 |