国际商业数字技术(01782) - 历史波动率和股价曲线图
最后更新于：2026-02-06
国际商业数字技术(01782) 的波动率为56.27%。最新更新于2026-02-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-06 | 4.80港币 | 56.27% |
| 2026-02-05 | 4.80港币 | 56.27% |
| 2026-02-04 | 4.60港币 | 54.79% |
| 2026-02-03 | 4.85港币 | 51.78% |
| 2026-02-02 | 4.85港币 | 51.78% |
| 2026-01-30 | 4.91港币 | 51.38% |
| 2026-01-29 | 5.05港币 | 49.14% |
| 2026-01-28 | 5.18港币 | 47.25% |
| 2026-01-27 | 5.19港币 | 48.02% |
| 2026-01-26 | 4.99港币 | 48.31% |
| 2026-01-23 | 5.08港币 | 58.18% |
| 2026-01-22 | 5.00港币 | 61.46% |
| 2026-01-21 | 5.10港币 | 74.51% |
| 2026-01-20 | 4.70港币 | 69.81% |
| 2026-01-19 | 4.58港币 | 69.51% |
| 2026-01-16 | 4.20港币 | 62.87% |
| 2026-01-15 | 4.10港币 | 62.90% |
| 2026-01-14 | 4.15港币 | 65.01% |
| 2026-01-13 | 4.06港币 | 64.47% |
| 2026-01-12 | 4.02港币 | 68.80% |
| 2026-01-09 | 4.09港币 | 68.46% |
| 2026-01-08 | 4.09港币 | 68.55% |
| 2026-01-07 | 4.08港币 | 68.56% |
| 2026-01-06 | 3.90港币 | 66.76% |