国际商业数字技术(01782) - 历史市净率及分位点走势图
最后更新于：2026-02-04
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-04 | 4.60港币 | 20.099 | 89.01% | 11.352 | 14.305 | 17.477 |
| 2026-02-03 | 4.85港币 | 21.191 | 92.80% | 11.352 | 14.294 | 17.476 |
| 2026-02-02 | 4.85港币 | 21.191 | 92.93% | 11.352 | 14.293 | 17.414 |
| 2026-01-30 | 4.91港币 | 21.453 | 93.77% | 11.322 | 14.286 | 17.329 |
| 2026-01-29 | 5.05港币 | 22.065 | 94.85% | 11.296 | 14.286 | 17.287 |
| 2026-01-28 | 5.18港币 | 22.633 | 96.74% | 11.282 | 14.275 | 17.287 |
| 2026-01-27 | 5.19港币 | 22.676 | 97.28% | 11.282 | 14.264 | 17.287 |
| 2026-01-26 | 4.99港币 | 21.803 | 94.84% | 11.260 | 14.251 | 17.255 |
| 2026-01-23 | 5.08港币 | 22.196 | 95.65% | 11.243 | 14.251 | 17.245 |
| 2026-01-22 | 5.00港币 | 21.846 | 95.10% | 11.243 | 14.251 | 17.245 |
| 2026-01-21 | 5.10港币 | 22.283 | 95.78% | 11.243 | 14.251 | 17.233 |
| 2026-01-20 | 4.70港币 | 20.536 | 91.95% | 11.243 | 14.251 | 17.211 |
| 2026-01-19 | 4.58港币 | 20.011 | 90.31% | 11.184 | 14.244 | 17.203 |
| 2026-01-16 | 4.20港币 | 18.351 | 86.39% | 11.177 | 14.164 | 17.203 |
| 2026-01-15 | 4.10港币 | 17.914 | 84.90% | 11.086 | 14.146 | 17.128 |
| 2026-01-14 | 4.15港币 | 18.132 | 86.10% | 11.086 | 14.146 | 17.123 |
| 2026-01-13 | 4.06港币 | 17.739 | 84.04% | 11.086 | 14.146 | 17.119 |
| 2026-01-12 | 4.02港币 | 17.564 | 82.67% | 11.038 | 14.146 | 17.101 |
| 2026-01-09 | 4.09港币 | 17.870 | 84.90% | 10.981 | 14.146 | 17.101 |
| 2026-01-08 | 4.09港币 | 17.870 | 85.03% | 10.956 | 14.129 | 17.101 |
| 2026-01-07 | 4.08港币 | 17.827 | 84.60% | 10.956 | 14.111 | 17.101 |
| 2026-01-06 | 3.90港币 | 17.040 | 78.85% | 10.956 | 14.111 | 17.079 |
| 2026-01-05 | 3.90港币 | 17.040 | 78.99% | 10.956 | 14.111 | 17.079 |
| 2026-01-02 | 3.79港币 | 16.559 | 73.06% | 10.828 | 14.065 | 17.079 |