国际商业数字技术(01782) - 历史市现率走势图
最后更新于：2026-05-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-13 | 3.40港币 | -86.18 |
| 2026-05-12 | 3.34港币 | -84.66 |
| 2026-05-11 | 3.35港币 | -84.91 |
| 2026-05-08 | 3.42港币 | -86.69 |
| 2026-05-07 | 3.42港币 | -86.69 |
| 2026-05-06 | 3.44港币 | -87.19 |
| 2026-05-05 | 3.44港币 | -87.19 |
| 2026-05-04 | 3.48港币 | -88.21 |
| 2026-04-30 | 3.49港币 | -88.46 |
| 2026-04-29 | 3.49港币 | -88.46 |
| 2026-04-28 | 3.57港币 | -90.49 |
| 2026-04-27 | 3.43港币 | -86.94 |
| 2026-04-24 | 3.42港币 | -86.69 |
| 2026-04-23 | 3.60港币 | -91.25 |
| 2026-04-22 | 3.69港币 | -93.53 |
| 2026-04-21 | 3.54港币 | -89.73 |
| 2026-04-20 | 3.54港币 | -89.73 |
| 2026-04-17 | 3.20港币 | -81.11 |
| 2026-04-16 | 3.20港币 | -81.11 |
| 2026-04-15 | 3.20港币 | -81.11 |
| 2026-04-14 | 3.50港币 | -88.72 |
| 2026-04-13 | 3.51港币 | -88.97 |
| 2026-04-10 | 3.50港币 | -88.72 |
| 2026-04-09 | 3.76港币 | -95.31 |