国际商业数字技术(01782) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 4.10港币 | -43.75 | 61.77% | -165.16 | -65.47 | -40.12 |
| 2026-01-14 | 4.15港币 | -44.28 | 60.22% | -165.16 | -65.47 | -40.12 |
| 2026-01-13 | 4.06港币 | -43.32 | 65.08% | -165.16 | -65.62 | -40.12 |
| 2026-01-12 | 4.02港币 | -42.89 | 70.53% | -165.86 | -65.84 | -40.12 |
| 2026-01-09 | 4.09港币 | -43.64 | 63.27% | -166.78 | -65.99 | -40.12 |
| 2026-01-08 | 4.09港币 | -43.64 | 63.40% | -166.78 | -66.06 | -40.12 |
| 2026-01-07 | 4.08港币 | -43.53 | 64.03% | -166.78 | -66.06 | -40.12 |
| 2026-01-06 | 3.90港币 | -41.61 | 74.62% | -166.78 | -66.06 | -40.12 |
| 2026-01-05 | 3.90港币 | -41.61 | 74.76% | -166.78 | -66.13 | -40.12 |
| 2026-01-02 | 3.79港币 | -40.44 | 79.32% | -171.42 | -66.65 | -40.12 |
| 2025-12-31 | 3.70港币 | -39.48 | 81.20% | -171.42 | -66.94 | -40.12 |
| 2025-12-30 | 3.71港币 | -39.59 | 81.04% | -171.42 | -67.09 | -40.16 |
| 2025-12-29 | 3.76港币 | -40.12 | 80.22% | -172.34 | -67.23 | -40.16 |
| 2025-12-24 | 3.60港币 | -38.41 | 83.11% | -173.73 | -67.38 | -40.16 |
| 2025-12-23 | 3.90港币 | -41.61 | 75.58% | -173.73 | -67.60 | -40.36 |
| 2025-12-22 | 3.64港币 | -38.84 | 82.40% | -173.73 | -67.89 | -40.36 |
| 2025-12-19 | 4.05港币 | -43.21 | 67.89% | -178.13 | -68.48 | -40.47 |
| 2025-12-18 | 4.05港币 | -43.21 | 68.03% | -178.37 | -68.70 | -40.47 |
| 2025-12-17 | 4.05港币 | -43.21 | 68.12% | -178.37 | -68.70 | -40.47 |
| 2025-12-16 | 4.10港币 | -43.75 | 64.12% | -178.37 | -68.70 | -40.47 |
| 2025-12-15 | 4.00港币 | -42.68 | 72.58% | -180.64 | -68.70 | -40.47 |
| 2025-12-12 | 4.19港币 | -44.71 | 62.18% | -183.00 | -68.70 | -40.47 |
| 2025-12-11 | 4.19港币 | -44.71 | 62.31% | -185.31 | -68.85 | -40.47 |
| 2025-12-10 | 3.92港币 | -41.83 | 75.07% | -185.31 | -68.99 | -40.47 |