赣锋锂业 港股通 空最新增减持 (2026-05-26) 官网 ( 01772.hk) | 27.44 | 2.22 | 0.30% (0.30%) | 上市时间2018-10-11股价55.80港币涨跌幅-3.13%成交金额7.68亿港币换手率0.65%市值1,169.96亿港币H股市值269.57亿港币总股本20.97亿H股本4.83亿每手股数200上市至今年化投资收益率29.24%港股通持仓占H股比例22.66% (66.27亿港币2026-06-03) 累计做空占H股比例6.90% (21.35亿港币2026-05-29) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 18.18 | 市净率 | 2.75 | 股息率 | 1.30% (1.03%) | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
赣锋锂业(01772) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 55.80港币 | 3.65 | 75.10% | 1.25 | 1.87 | 4.71 |
| 2026-06-04 | 57.60港币 | 3.76 | 76.46% | 1.25 | 1.87 | 4.71 |
| 2026-06-03 | 60.55港币 | 3.96 | 76.98% | 1.25 | 1.87 | 4.71 |
| 2026-06-02 | 61.60港币 | 4.03 | 77.35% | 1.25 | 1.86 | 4.71 |
| 2026-06-01 | 63.35港币 | 4.14 | 78.04% | 1.25 | 1.86 | 4.71 |
| 2026-05-29 | 64.05港币 | 4.19 | 78.23% | 1.25 | 1.87 | 4.71 |
| 2026-05-28 | 64.45港币 | 4.21 | 78.37% | 1.25 | 1.87 | 4.71 |
| 2026-05-27 | 65.95港币 | 4.31 | 78.61% | 1.25 | 1.87 | 4.71 |
| 2026-05-26 | 66.80港币 | 4.37 | 78.72% | 1.25 | 1.86 | 4.71 |
| 2026-05-22 | 68.20港币 | 4.46 | 79.05% | 1.25 | 1.87 | 4.71 |
| 2026-05-21 | 67.70港币 | 4.42 | 79.05% | 1.25 | 1.87 | 4.71 |
| 2026-05-20 | 70.70港币 | 4.62 | 79.43% | 1.25 | 1.87 | 4.71 |
| 2026-05-19 | 69.65港币 | 4.55 | 79.26% | 1.25 | 1.86 | 4.71 |
| 2026-05-18 | 73.80港币 | 4.82 | 81.04% | 1.25 | 1.86 | 4.71 |
| 2026-05-15 | 73.20港币 | 4.78 | 80.68% | 1.25 | 1.87 | 4.68 |
| 2026-05-14 | 77.10港币 | 5.04 | 82.99% | 1.25 | 1.87 | 4.66 |
| 2026-05-13 | 80.00港币 | 5.23 | 85.01% | 1.25 | 1.87 | 4.65 |
| 2026-05-12 | 83.30港币 | 5.44 | 87.04% | 1.25 | 1.86 | 4.61 |
| 2026-05-11 | 84.60港币 | 5.53 | 87.59% | 1.25 | 1.86 | 4.30 |
| 2026-05-08 | 83.20港币 | 5.44 | 87.21% | 1.25 | 1.87 | 4.13 |
| 2026-05-07 | 89.00港币 | 5.82 | 90.20% | 1.25 | 1.87 | 4.08 |
| 2026-05-06 | 88.80港币 | 5.80 | 89.92% | 1.25 | 1.87 | 4.04 |
| 2026-05-05 | 86.50港币 | 5.65 | 88.54% | 1.25 | 1.86 | 4.04 |
| 2026-05-04 | 86.70港币 | 5.67 | 88.68% | 1.25 | 1.86 | 4.01 |