赣锋锂业 港股通 空最新增减持 (2026-01-15) 官网 ( 01772.hk) | -86.32 | 2.79 | 0.26% | 上市时间2018-10-11股价60.50港币涨跌幅-10.90%成交金额20.64亿港币换手率1.61%市值1,267.17亿港币H股市值290.95亿港币总股本20.94亿H股本4.81亿每手股数200上市至今年化投资收益率32.23%港股通持仓占H股比例33.23% (110.58亿港币2026-01-27) 累计做空占H股比例7.70% (25.92亿港币2026-01-23) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 44.83 | 市净率 | 3.73 | 股息率 | 0.86% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
赣锋锂业(01772) - 历史市销率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 60.50港币 | 6.13 | 98.10% | 1.25 | 1.87 | 3.09 |
| 2026-01-29 | 67.90港币 | 6.88 | 99.46% | 1.25 | 1.87 | 3.09 |
| 2026-01-28 | 68.70港币 | 6.96 | 99.59% | 1.25 | 1.87 | 3.09 |
| 2026-01-27 | 69.20港币 | 7.01 | 99.73% | 1.25 | 1.87 | 3.08 |
| 2026-01-26 | 69.45港币 | 7.04 | 99.86% | 1.25 | 1.87 | 3.08 |
| 2026-01-23 | 70.00港币 | 7.09 | 100.00% | 1.25 | 1.87 | 3.08 |
| 2026-01-22 | 65.15港币 | 6.60 | 99.73% | 1.25 | 1.87 | 3.08 |
| 2026-01-21 | 65.70港币 | 6.66 | 99.86% | 1.25 | 1.87 | 3.06 |
| 2026-01-20 | 62.25港币 | 6.31 | 99.73% | 1.25 | 1.86 | 3.04 |
| 2026-01-19 | 60.95港币 | 6.18 | 99.32% | 1.25 | 1.86 | 3.04 |
| 2026-01-16 | 63.50港币 | 6.44 | 99.86% | 1.25 | 1.87 | 3.08 |
| 2026-01-15 | 66.80港币 | 6.77 | 100.00% | 1.25 | 1.87 | 3.08 |
| 2026-01-14 | 62.05港币 | 6.29 | 100.00% | 1.25 | 1.87 | 3.06 |
| 2026-01-13 | 61.50港币 | 6.23 | 99.86% | 1.25 | 1.86 | 3.04 |
| 2026-01-12 | 59.15港币 | 6.00 | 99.86% | 1.25 | 1.86 | 3.04 |
| 2026-01-09 | 56.50港币 | 5.73 | 98.91% | 1.25 | 1.87 | 3.08 |
| 2026-01-08 | 55.95港币 | 5.67 | 98.64% | 1.25 | 1.87 | 3.08 |
| 2026-01-07 | 57.30港币 | 5.81 | 99.46% | 1.25 | 1.87 | 3.06 |
| 2026-01-06 | 56.80港币 | 5.76 | 99.32% | 1.25 | 1.86 | 3.04 |
| 2026-01-05 | 53.30港币 | 5.40 | 98.09% | 1.25 | 1.86 | 3.04 |
| 2026-01-02 | 54.10港币 | 5.48 | 98.50% | 1.25 | 1.87 | 3.08 |
| 2025-12-31 | 51.95港币 | 5.27 | 97.41% | 1.25 | 1.87 | 3.06 |
| 2025-12-30 | 54.60港币 | 5.53 | 98.64% | 1.25 | 1.86 | 3.04 |
| 2025-12-29 | 54.80港币 | 5.55 | 98.91% | 1.25 | 1.86 | 3.04 |