赣锋锂业 港股通 空最新增减持 (2026-01-15) 官网 ( 01772.hk) | -88.96 | 2.87 | 0.25% | 上市时间2018-10-11股价62.35港币涨跌幅5.68%成交金额8.84亿港币换手率0.69%市值1,305.92亿港币H股市值299.84亿港币总股本20.94亿H股本4.81亿每手股数200上市至今年化投资收益率32.73%港股通持仓占H股比例33.75% (98.20亿港币2026-01-30) 累计做空占H股比例7.70% (25.92亿港币2026-01-23) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 45.23 | 市净率 | 3.76 | 股息率 | 0.85% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
赣锋锂业(01772) - 历史市盈率及分位点走势图
最后更新于：2026-02-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-03 | 62.35港币 | -88.96 | 53.53% | 4.36 | 21.57 | -25.49 |
| 2026-02-02 | 59.00港币 | -84.18 | 54.62% | 4.36 | 21.53 | -25.49 |
| 2026-01-30 | 60.50港币 | -86.32 | 54.61% | 4.38 | 20.98 | -25.49 |
| 2026-01-29 | 67.90港币 | -96.88 | 53.39% | 4.38 | 20.89 | -25.49 |
| 2026-01-28 | 68.70港币 | -98.02 | 53.32% | 4.36 | 20.26 | -25.49 |
| 2026-01-27 | 69.20港币 | -98.74 | 53.26% | 4.36 | 19.63 | -25.49 |
| 2026-01-26 | 69.45港币 | -99.09 | 53.26% | 4.36 | 19.49 | -25.49 |
| 2026-01-23 | 70.00港币 | -99.88 | 53.26% | 4.36 | 19.44 | -25.49 |
| 2026-01-22 | 65.15港币 | -92.96 | 53.61% | 4.36 | 19.33 | -25.49 |
| 2026-01-21 | 65.70港币 | -93.74 | 53.54% | 4.36 | 19.22 | -25.49 |
| 2026-01-20 | 62.25港币 | -88.82 | 53.75% | 4.36 | 19.15 | -25.49 |
| 2026-01-19 | 60.95港币 | -86.96 | 54.30% | 4.36 | 18.88 | -25.49 |
| 2026-01-16 | 63.50港币 | -90.60 | 54.01% | 4.36 | 17.89 | -25.49 |
| 2026-01-15 | 66.80港币 | -95.31 | 54.01% | 4.36 | 17.63 | -25.49 |
| 2026-01-14 | 62.05港币 | -88.53 | 54.09% | 4.36 | 17.60 | -25.49 |
| 2026-01-13 | 61.50港币 | -87.75 | 54.30% | 4.36 | 17.44 | -25.49 |
| 2026-01-12 | 59.15港币 | -84.40 | 54.43% | 4.36 | 17.26 | -25.49 |
| 2026-01-09 | 56.50港币 | -80.61 | 55.65% | 4.36 | 16.99 | -25.49 |
| 2026-01-08 | 55.95港币 | -79.83 | 56.05% | 4.36 | 16.91 | -25.49 |
| 2026-01-07 | 57.30港币 | -81.76 | 55.31% | 4.36 | 16.88 | -25.49 |
| 2026-01-06 | 56.80港币 | -81.04 | 55.53% | 4.36 | 16.87 | -25.49 |
| 2026-01-05 | 53.30港币 | -76.05 | 56.75% | 4.36 | 16.82 | -25.49 |
| 2026-01-02 | 54.10港币 | -77.19 | 56.60% | 4.36 | 16.73 | -25.49 |
| 2025-12-31 | 51.95港币 | -74.12 | 57.36% | 4.36 | 16.73 | -25.49 |