赣锋锂业 港股通 空最新增减持 (2026-07-08) 官网 ( 01772.hk) | 18.87 | 1.52 | 0.44% (0.43%) | 上市时间2018-10-11股价38.38港币涨跌幅-5.23%成交金额5.47亿港币换手率0.67%市值804.71亿港币H股市值185.41亿港币总股本20.97亿H股本4.83亿每手股数200上市至今年化投资收益率22.64%港股通持仓占H股比例23.45% (41.76亿港币2026-07-22) 累计做空占H股比例9.76% (17.84亿港币2026-07-17) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 15.43 | 市净率 | 2.36 | 股息率 | 1.53% (1.50%) | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
赣锋锂业(01772) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.38港币 | 18.87 | 33.88% | 4.43 | -90.38 | -25.49 |
| 2026-07-23 | 40.50港币 | 19.92 | 34.97% | 4.43 | -90.38 | -25.49 |
| 2026-07-22 | 36.86港币 | 18.13 | 33.51% | 4.43 | -90.34 | -25.49 |
| 2026-07-21 | 36.70港币 | 18.05 | 33.42% | 4.43 | -89.84 | -25.49 |
| 2026-07-20 | 36.10港币 | 17.75 | 33.42% | 4.43 | -89.84 | -25.49 |
| 2026-07-17 | 37.82港币 | 18.60 | 33.88% | 4.43 | -90.38 | -25.49 |
| 2026-07-16 | 39.84港币 | 19.59 | 34.60% | 4.43 | -90.34 | -25.49 |
| 2026-07-15 | 40.00港币 | 19.67 | 34.79% | 4.43 | -89.84 | -25.49 |
| 2026-07-14 | 41.72港币 | 20.52 | 35.11% | 4.43 | -89.34 | -25.31 |
| 2026-07-13 | 40.60港币 | 19.97 | 34.97% | 4.43 | -89.34 | -25.31 |
| 2026-07-10 | 41.62港币 | 20.47 | 35.29% | 4.43 | -90.34 | -25.49 |
| 2026-07-09 | 43.08港币 | 21.19 | 35.69% | 4.43 | -90.34 | -25.49 |
| 2026-07-08 | 43.80港币 | 21.54 | 36.02% | 4.43 | -89.84 | -25.49 |
| 2026-07-07 | 47.18港币 | 23.20 | 37.43% | 4.43 | -89.34 | -25.31 |
| 2026-07-06 | 49.42港币 | 24.30 | 38.80% | 4.43 | -89.34 | -25.31 |
| 2026-07-03 | 49.70港币 | 24.44 | 39.24% | 4.43 | -90.34 | -25.49 |
| 2026-07-02 | 48.08港币 | 23.64 | 38.28% | 4.43 | -90.34 | -25.49 |
| 2026-06-30 | 50.30港币 | 24.74 | 39.29% | 4.43 | -89.84 | -25.49 |
| 2026-06-29 | 49.28港币 | 24.23 | 39.02% | 4.43 | -89.84 | -25.49 |
| 2026-06-26 | 48.90港币 | 24.05 | 39.18% | 4.43 | -90.38 | -25.49 |
| 2026-06-25 | 52.75港币 | 25.94 | 39.59% | 4.43 | -90.38 | -25.49 |
| 2026-06-24 | 56.05港币 | 27.56 | 40.46% | 4.43 | -90.34 | -25.49 |
| 2026-06-23 | 55.10港币 | 27.10 | 39.97% | 4.43 | -89.84 | -25.49 |
| 2026-06-22 | 57.25港币 | 28.15 | 40.52% | 4.43 | -89.84 | -25.49 |