赣锋锂业 港股通 空最新增减持 (2026-02-10) 官网 ( 01772.hk) | -90.41 | 2.92 | 0.24% | 上市时间2018-10-11股价63.30港币涨跌幅4.63%成交金额2.99亿港币换手率0.23%市值1,327.21亿港币H股市值305.80亿港币总股本20.97亿H股本4.83亿每手股数200上市至今年化投资收益率32.82%港股通持仓占H股比例33.44% (101.04亿港币2026-02-12) 累计做空占H股比例9.82% (27.17亿港币2026-02-06) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 45.84 | 市净率 | 3.81 | 股息率 | 0.84% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
赣锋锂业(01772) - 历史市盈率及分位点走势图
最后更新于：2026-02-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 63.30港币 | -90.41 | 52.31% | 4.36 | 23.15 | -25.49 |
| 2026-02-13 | 60.50港币 | -86.41 | 53.66% | 4.38 | 22.93 | -25.49 |
| 2026-02-12 | 62.55港币 | -89.34 | 52.71% | 4.38 | 22.93 | -25.49 |
| 2026-02-11 | 61.20港币 | -87.41 | 53.46% | 4.36 | 22.88 | -25.49 |
| 2026-02-10 | 58.20港币 | -83.13 | 54.62% | 4.36 | 22.84 | -25.49 |
| 2026-02-09 | 58.40港币 | -83.41 | 54.48% | 4.36 | 22.57 | -25.49 |
| 2026-02-06 | 57.30港币 | -81.84 | 55.01% | 4.38 | 21.71 | -25.49 |
| 2026-02-05 | 55.90港币 | -79.84 | 56.10% | 4.38 | 21.57 | -25.49 |
| 2026-02-04 | 59.85港币 | -85.48 | 54.41% | 4.36 | 21.57 | -25.49 |
| 2026-02-03 | 62.35港币 | -89.05 | 53.53% | 4.36 | 21.57 | -25.49 |
| 2026-02-02 | 59.00港币 | -84.27 | 54.62% | 4.36 | 21.53 | -25.49 |
| 2026-01-30 | 60.50港币 | -86.41 | 54.61% | 4.38 | 20.98 | -25.49 |
| 2026-01-29 | 67.90港币 | -96.98 | 53.39% | 4.38 | 20.89 | -25.49 |
| 2026-01-28 | 68.70港币 | -98.12 | 53.32% | 4.36 | 20.26 | -25.49 |
| 2026-01-27 | 69.20港币 | -98.84 | 53.26% | 4.36 | 19.63 | -25.49 |
| 2026-01-26 | 69.45港币 | -99.20 | 53.26% | 4.36 | 19.49 | -25.49 |
| 2026-01-23 | 70.00港币 | -99.98 | 53.26% | 4.36 | 19.44 | -25.49 |
| 2026-01-22 | 65.15港币 | -93.05 | 53.61% | 4.36 | 19.33 | -25.49 |
| 2026-01-21 | 65.70港币 | -93.74 | 53.54% | 4.36 | 19.22 | -25.49 |
| 2026-01-20 | 62.25港币 | -88.82 | 53.75% | 4.36 | 19.15 | -25.49 |
| 2026-01-19 | 60.95港币 | -86.96 | 54.30% | 4.36 | 18.88 | -25.49 |
| 2026-01-16 | 63.50港币 | -90.60 | 54.01% | 4.36 | 17.89 | -25.49 |
| 2026-01-15 | 66.80港币 | -95.31 | 54.01% | 4.36 | 17.63 | -25.49 |
| 2026-01-14 | 62.05港币 | -88.53 | 54.09% | 4.36 | 17.60 | -25.49 |