赣锋锂业 港股通 空最新增减持 (2026-05-14) 官网 ( 01772.hk) | 33.54 | 2.71 | 0.25% (0.24%) | 上市时间2018-10-11股价68.20港币涨跌幅1.00%成交金额5.32亿港币换手率0.37%市值1,429.95亿港币H股市值329.47亿港币总股本20.97亿H股本4.83亿每手股数200上市至今年化投资收益率32.84%港股通持仓占H股比例24.05% (82.16亿港币2026-05-20) 累计做空占H股比例6.57% (23.24亿港币2026-05-15) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 19.35 | 市净率 | 2.92 | 股息率 | 1.22% (0.97%) | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
赣锋锂业(01772) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 68.20港币 | 33.54 | 42.72% | 4.43 | -90.38 | -25.49 |
| 2026-05-21 | 67.70港币 | 33.29 | 42.72% | 4.43 | -90.38 | -25.49 |
| 2026-05-20 | 70.70港币 | 34.77 | 42.92% | 4.43 | -90.34 | -25.49 |
| 2026-05-19 | 69.65港币 | 34.25 | 42.84% | 4.43 | -89.84 | -25.49 |
| 2026-05-18 | 73.80港币 | 36.29 | 43.11% | 4.43 | -89.84 | -25.49 |
| 2026-05-15 | 73.20港币 | 36.00 | 43.27% | 4.43 | -90.38 | -25.49 |
| 2026-05-14 | 77.10港币 | 37.91 | 43.40% | 4.43 | -90.38 | -25.49 |
| 2026-05-13 | 80.00港币 | 39.34 | 43.46% | 4.43 | -90.34 | -25.49 |
| 2026-05-12 | 83.30港币 | 40.96 | 43.66% | 4.43 | -89.84 | -25.49 |
| 2026-05-11 | 84.60港币 | 41.60 | 43.93% | 4.43 | -89.84 | -25.49 |
| 2026-05-08 | 83.20港币 | 40.91 | 43.95% | 4.43 | -90.38 | -25.49 |
| 2026-05-07 | 89.00港币 | 43.77 | 44.63% | 4.43 | -90.38 | -25.49 |
| 2026-05-06 | 88.80港币 | 43.67 | 44.55% | 4.43 | -90.34 | -25.49 |
| 2026-05-05 | 86.50港币 | 42.54 | 44.34% | 4.43 | -89.84 | -25.49 |
| 2026-05-04 | 86.70港币 | 42.64 | 44.47% | 4.43 | -89.84 | -25.49 |
| 2026-04-30 | 83.30港币 | 40.96 | 44.63% | 4.43 | -90.38 | -25.49 |
| 2026-04-29 | 83.95港币 | 98.08 | 47.00% | 4.43 | -90.34 | -25.49 |
| 2026-04-28 | 78.50港币 | 91.71 | 45.84% | 4.43 | -89.84 | -25.49 |
| 2026-04-27 | 80.00港币 | 93.46 | 46.25% | 4.43 | -89.84 | -25.49 |
| 2026-04-24 | 82.05港币 | 95.86 | 46.94% | 4.43 | -90.38 | -25.49 |
| 2026-04-23 | 75.15港币 | 87.80 | 45.71% | 4.43 | -90.38 | -25.49 |
| 2026-04-22 | 78.30港币 | 91.48 | 46.05% | 4.43 | -90.34 | -25.49 |
| 2026-04-21 | 80.40港币 | 93.93 | 46.52% | 4.43 | -89.84 | -25.49 |
| 2026-04-20 | 80.60港币 | 94.16 | 46.66% | 4.43 | -89.84 | -25.49 |