赣锋锂业 港股通 空最新增减持 (2025-12-29) 官网 ( 01772.hk) | -80.62 | 2.60 | 0.27% | 上市时间2018-10-11股价56.50港币涨跌幅0.98%成交金额6.64亿港币换手率0.56%市值1,183.39亿港币H股市值271.71亿港币总股本20.94亿H股本4.81亿每手股数200上市至今年化投资收益率31.28%港股通持仓占H股比例35.17% (96.92亿港币2026-01-07) 累计做空占H股比例7.65% (19.90亿港币2026-01-02) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 42.82 | 市净率 | 3.56 | 股息率 | 0.90% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
赣锋锂业(01772) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 56.50港币 | -80.61 | 55.65% | 4.36 | 16.99 | -25.49 |
| 2026-01-08 | 55.95港币 | -79.83 | 56.05% | 4.36 | 16.91 | -25.49 |
| 2026-01-07 | 57.30港币 | -81.76 | 55.31% | 4.36 | 16.88 | -25.49 |
| 2026-01-06 | 56.80港币 | -81.04 | 55.53% | 4.36 | 16.87 | -25.49 |
| 2026-01-05 | 53.30港币 | -76.05 | 56.75% | 4.36 | 16.82 | -25.49 |
| 2026-01-02 | 54.10港币 | -77.19 | 56.60% | 4.36 | 16.73 | -25.49 |
| 2025-12-31 | 51.95港币 | -74.12 | 57.36% | 4.36 | 16.73 | -25.49 |
| 2025-12-30 | 54.60港币 | -77.90 | 56.62% | 4.36 | 16.72 | -25.49 |
| 2025-12-29 | 54.80港币 | -78.19 | 56.62% | 4.36 | 16.52 | -25.49 |
| 2025-12-24 | 56.05港币 | -79.97 | 56.68% | 4.36 | 16.28 | -25.49 |
| 2025-12-23 | 56.15港币 | -80.12 | 56.62% | 4.36 | 16.28 | -25.49 |
| 2025-12-22 | 53.95港币 | -76.98 | 56.75% | 4.36 | 16.19 | -25.49 |
| 2025-12-19 | 51.65港币 | -73.69 | 57.82% | 4.36 | 16.05 | -25.49 |
| 2025-12-18 | 50.70港币 | -72.34 | 58.37% | 4.36 | 16.04 | -25.49 |
| 2025-12-17 | 51.90港币 | -74.05 | 57.77% | 4.36 | 16.04 | -25.49 |
| 2025-12-16 | 49.08港币 | -70.03 | 59.35% | 4.36 | 15.99 | -25.49 |
| 2025-12-15 | 50.15港币 | -71.55 | 58.80% | 4.36 | 15.93 | -25.49 |
| 2025-12-12 | 50.50港币 | -72.05 | 58.78% | 4.36 | 15.85 | -25.49 |
| 2025-12-11 | 51.65港币 | -73.69 | 58.50% | 4.36 | 15.83 | -25.49 |
| 2025-12-10 | 50.95港币 | -72.70 | 58.72% | 4.36 | 15.81 | -25.49 |
| 2025-12-09 | 49.68港币 | -70.88 | 59.21% | 4.36 | 15.79 | -25.49 |
| 2025-12-08 | 51.25港币 | -73.12 | 58.80% | 4.36 | 15.68 | -25.49 |
| 2025-12-05 | 47.92港币 | -68.37 | 60.14% | 4.36 | 15.57 | -25.49 |
| 2025-12-04 | 47.42港币 | -67.66 | 60.54% | 4.36 | 15.54 | -25.49 |