赣锋锂业 港股通 空最新增减持 (2026-05-04) 官网 ( 01772.hk) | 40.91 | 3.31 | 0.20% (0.20%) | 上市时间2018-10-11股价83.20港币涨跌幅-6.52%成交金额12.18亿港币换手率0.68%市值1,744.45亿港币H股市值401.94亿港币总股本20.97亿H股本4.83亿每手股数200上市至今年化投资收益率36.53%港股通持仓占H股比例25.70% (110.23亿港币2026-05-06) 累计做空占H股比例6.95% (27.98亿港币2026-04-30) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 21.83 | 市净率 | 3.29 | 股息率 | 1.08% (0.86%) | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
赣锋锂业(01772) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 83.20港币 | 40.91 | 43.95% | 4.43 | -90.38 | -25.49 |
| 2026-05-07 | 89.00港币 | 43.77 | 44.63% | 4.43 | -90.38 | -25.49 |
| 2026-05-06 | 88.80港币 | 43.67 | 44.55% | 4.43 | -90.34 | -25.49 |
| 2026-05-05 | 86.50港币 | 42.54 | 44.34% | 4.43 | -89.84 | -25.49 |
| 2026-05-04 | 86.70港币 | 42.64 | 44.47% | 4.43 | -89.84 | -25.49 |
| 2026-04-30 | 83.30港币 | 40.96 | 44.63% | 4.43 | -90.38 | -25.49 |
| 2026-04-29 | 83.95港币 | 98.08 | 47.00% | 4.43 | -90.34 | -25.49 |
| 2026-04-28 | 78.50港币 | 91.71 | 45.84% | 4.43 | -89.84 | -25.49 |
| 2026-04-27 | 80.00港币 | 93.46 | 46.25% | 4.43 | -89.84 | -25.49 |
| 2026-04-24 | 82.05港币 | 95.86 | 46.94% | 4.43 | -90.38 | -25.49 |
| 2026-04-23 | 75.15港币 | 87.80 | 45.71% | 4.43 | -90.38 | -25.49 |
| 2026-04-22 | 78.30港币 | 91.48 | 46.05% | 4.43 | -90.34 | -25.49 |
| 2026-04-21 | 80.40港币 | 93.93 | 46.52% | 4.43 | -89.84 | -25.49 |
| 2026-04-20 | 80.60港币 | 94.16 | 46.66% | 4.43 | -89.84 | -25.49 |
| 2026-04-17 | 81.85港币 | 95.62 | 46.94% | 4.43 | -90.38 | -25.49 |
| 2026-04-16 | 84.15港币 | 98.31 | 47.21% | 4.43 | -90.38 | -25.49 |
| 2026-04-15 | 78.45港币 | 91.65 | 46.73% | 4.43 | -90.34 | -25.49 |
| 2026-04-14 | 82.55港币 | 96.44 | 47.07% | 4.43 | -89.84 | -25.49 |
| 2026-04-13 | 79.80港币 | 93.23 | 47.07% | 4.43 | -89.84 | -25.49 |
| 2026-04-10 | 79.05港币 | 92.35 | 47.21% | 4.42 | -90.38 | -25.49 |
| 2026-04-09 | 77.45港币 | 90.48 | 47.14% | 4.42 | -90.34 | -25.49 |
| 2026-04-08 | 77.05港币 | 90.02 | 47.07% | 4.42 | -89.84 | -25.49 |
| 2026-04-02 | 73.10港币 | 85.40 | 47.21% | 4.39 | -90.38 | -25.49 |
| 2026-04-01 | 69.85港币 | 81.60 | 47.00% | 4.39 | -90.34 | -25.49 |