赣锋锂业 港股通 空最新增减持 (2026-02-10) 官网 ( 01772.hk) | -84.63 | 2.73 | 0.26% | 上市时间2018-10-11股价59.25港币涨跌幅0.17%成交金额7.62亿港币换手率0.61%市值1,242.29亿港币H股市值286.24亿港币总股本20.97亿H股本4.83亿每手股数200上市至今年化投资收益率31.39%港股通持仓占H股比例32.24% (107.16亿港币2026-02-27) 累计做空占H股比例8.52% (25.23亿港币2026-02-20) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 46.22 | 市净率 | 3.84 | 股息率 | 0.84% | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
赣锋锂业(01772) - 历史市盈率及分位点走势图
最后更新于：2026-03-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-04 | 59.25港币 | -84.63 | 53.54% | 4.36 | -98.84 | -25.49 |
| 2026-03-03 | 59.15港币 | -84.48 | 53.62% | 4.36 | -99.02 | -25.49 |
| 2026-03-02 | 66.35港币 | -94.77 | 51.43% | 4.36 | -99.59 | -25.49 |
| 2026-02-27 | 68.80港币 | -98.27 | 50.75% | 4.36 | 24.31 | -25.49 |
| 2026-02-26 | 68.90港币 | -98.41 | 50.75% | 4.36 | 24.10 | -25.49 |
| 2026-02-25 | 67.50港币 | -96.41 | 51.09% | 4.36 | 23.92 | -25.49 |
| 2026-02-24 | 66.40港币 | -94.84 | 51.43% | 4.36 | 23.81 | -25.49 |
| 2026-02-23 | 66.50港币 | -94.98 | 51.43% | 4.36 | 23.67 | -25.49 |
| 2026-02-20 | 61.30港币 | -87.56 | 53.06% | 4.36 | 23.29 | -25.49 |
| 2026-02-16 | 63.30港币 | -90.41 | 52.31% | 4.36 | 23.15 | -25.49 |
| 2026-02-13 | 60.50港币 | -86.41 | 53.66% | 4.38 | 22.93 | -25.49 |
| 2026-02-12 | 62.55港币 | -89.34 | 52.71% | 4.38 | 22.93 | -25.49 |
| 2026-02-11 | 61.20港币 | -87.41 | 53.46% | 4.36 | 22.88 | -25.49 |
| 2026-02-10 | 58.20港币 | -83.13 | 54.62% | 4.36 | 22.84 | -25.49 |
| 2026-02-09 | 58.40港币 | -83.41 | 54.48% | 4.36 | 22.57 | -25.49 |
| 2026-02-06 | 57.30港币 | -81.84 | 55.01% | 4.38 | 21.71 | -25.49 |
| 2026-02-05 | 55.90港币 | -79.84 | 56.10% | 4.38 | 21.57 | -25.49 |
| 2026-02-04 | 59.85港币 | -85.48 | 54.41% | 4.36 | 21.57 | -25.49 |
| 2026-02-03 | 62.35港币 | -89.05 | 53.53% | 4.36 | 21.57 | -25.49 |
| 2026-02-02 | 59.00港币 | -84.27 | 54.62% | 4.36 | 21.53 | -25.49 |
| 2026-01-30 | 60.50港币 | -86.41 | 54.61% | 4.38 | 20.98 | -25.49 |
| 2026-01-29 | 67.90港币 | -96.98 | 53.39% | 4.38 | 20.89 | -25.49 |
| 2026-01-28 | 68.70港币 | -98.12 | 53.32% | 4.36 | 20.26 | -25.49 |
| 2026-01-27 | 69.20港币 | -98.84 | 53.26% | 4.36 | 19.63 | -25.49 |