赣锋锂业 港股通 空最新增减持 (2026-08-05) 官网 ( 01772.hk) | 19.97 | 1.61 | 0.42% (0.41%) | 上市时间2018-10-11股价40.60港币涨跌幅8.61%成交金额8.72亿港币换手率1.04%市值851.26亿港币H股市值196.14亿港币总股本20.97亿H股本4.83亿每手股数200上市至今年化投资收益率23.28%港股通持仓占H股比例27.68% (49.93亿港币2026-08-19) 累计做空占H股比例12.05% (23.04亿港币2026-08-14) | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 14.64 | 市净率 | 2.48 | 股息率 | 1.81% (1.41%) | 恒生:原材料业一般金属及矿石其他金属及矿物 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
赣锋锂业(01772) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 40.60港币 | 19.97 | 34.56% | 4.56 | -90.38 | -25.49 |
| 2026-08-20 | 37.38港币 | 18.38 | 31.43% | 4.56 | -90.38 | -25.49 |
| 2026-08-19 | 37.34港币 | 18.36 | 31.34% | 4.56 | -90.34 | -25.49 |
| 2026-08-18 | 39.00港币 | 19.18 | 32.47% | 4.56 | -89.84 | -25.49 |
| 2026-08-17 | 40.08港币 | 19.71 | 34.11% | 4.49 | -89.84 | -25.49 |
| 2026-08-14 | 39.58港币 | 19.46 | 33.61% | 4.47 | -90.38 | -25.49 |
| 2026-08-13 | 39.40港币 | 19.38 | 33.47% | 4.44 | -90.38 | -25.49 |
| 2026-08-12 | 40.70港币 | 20.01 | 34.74% | 4.44 | -90.34 | -25.49 |
| 2026-08-11 | 39.74港币 | 19.54 | 33.83% | 4.44 | -89.84 | -25.49 |
| 2026-08-10 | 41.12港币 | 20.22 | 34.79% | 4.44 | -89.84 | -25.49 |
| 2026-08-07 | 40.32港币 | 19.83 | 34.69% | 4.43 | -90.38 | -25.49 |
| 2026-08-06 | 39.34港币 | 19.35 | 34.01% | 4.43 | -90.38 | -25.49 |
| 2026-08-05 | 41.32港币 | 20.32 | 35.01% | 4.43 | -90.34 | -25.49 |
| 2026-08-04 | 39.26港币 | 19.31 | 33.97% | 4.43 | -89.84 | -25.49 |
| 2026-08-03 | 37.78港币 | 18.58 | 33.02% | 4.43 | -89.84 | -25.49 |
| 2026-07-31 | 36.82港币 | 18.11 | 32.79% | 4.43 | -90.38 | -25.49 |
| 2026-07-30 | 37.76港币 | 18.57 | 33.20% | 4.43 | -90.38 | -25.49 |
| 2026-07-29 | 38.56港币 | 18.96 | 33.79% | 4.43 | -90.34 | -25.49 |
| 2026-07-28 | 36.44港币 | 17.92 | 32.74% | 4.43 | -89.84 | -25.49 |
| 2026-07-27 | 38.38港币 | 18.87 | 33.56% | 4.43 | -89.84 | -25.49 |
| 2026-07-24 | 38.38港币 | 18.87 | 33.88% | 4.43 | -90.38 | -25.49 |
| 2026-07-23 | 40.50港币 | 19.92 | 34.97% | 4.43 | -90.38 | -25.49 |
| 2026-07-22 | 36.86港币 | 18.13 | 33.51% | 4.43 | -90.34 | -25.49 |
| 2026-07-21 | 36.70港币 | 18.05 | 33.42% | 4.43 | -89.84 | -25.49 |