万咖壹联(01762) - 历史市销率及分位点走势图
最后更新于:2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1.26港币 | 0.67 | 99.86% | 0.09 | 0.11 | 0.42 |
| 2026-01-28 | 1.23港币 | 0.65 | 99.71% | 0.09 | 0.11 | 0.42 |
| 2026-01-27 | 1.23港币 | 0.65 | 99.86% | 0.09 | 0.11 | 0.42 |
| 2026-01-26 | 1.27港币 | 0.67 | 100.00% | 0.09 | 0.11 | 0.42 |
| 2026-01-23 | 1.13港币 | 0.60 | 99.42% | 0.09 | 0.11 | 0.42 |
| 2026-01-22 | 0.90港币 | 0.48 | 87.81% | 0.09 | 0.11 | 0.42 |
| 2026-01-21 | 0.96港币 | 0.51 | 92.01% | 0.09 | 0.11 | 0.41 |
| 2026-01-20 | 0.87港币 | 0.46 | 85.15% | 0.09 | 0.11 | 0.41 |
| 2026-01-19 | 0.89港币 | 0.47 | 86.90% | 0.09 | 0.11 | 0.41 |
| 2026-01-16 | 0.91港币 | 0.48 | 88.24% | 0.09 | 0.11 | 0.41 |
| 2026-01-15 | 0.89港币 | 0.47 | 87.23% | 0.09 | 0.11 | 0.41 |
| 2026-01-14 | 0.86港币 | 0.46 | 84.30% | 0.09 | 0.11 | 0.41 |
| 2026-01-13 | 0.91港币 | 0.48 | 88.36% | 0.09 | 0.11 | 0.41 |
| 2026-01-12 | 0.92港币 | 0.49 | 88.94% | 0.09 | 0.11 | 0.41 |
| 2026-01-09 | 0.82港币 | 0.43 | 82.44% | 0.09 | 0.11 | 0.41 |
| 2026-01-08 | 0.79港币 | 0.42 | 81.42% | 0.09 | 0.11 | 0.41 |
| 2026-01-07 | 0.77港币 | 0.41 | 80.38% | 0.09 | 0.11 | 0.40 |
| 2026-01-06 | 0.83港币 | 0.44 | 82.68% | 0.09 | 0.11 | 0.40 |
| 2026-01-05 | 0.75港币 | 0.40 | 79.18% | 0.09 | 0.11 | 0.40 |
| 2026-01-02 | 0.69港币 | 0.37 | 74.31% | 0.09 | 0.11 | 0.40 |
| 2025-12-31 | 0.74港币 | 0.39 | 78.49% | 0.09 | 0.11 | 0.40 |
| 2025-12-30 | 0.68港币 | 0.36 | 74.09% | 0.09 | 0.11 | 0.40 |
| 2025-12-29 | 0.70港币 | 0.37 | 74.67% | 0.09 | 0.11 | 0.40 |
| 2025-12-24 | 0.70港币 | 0.37 | 74.85% | 0.09 | 0.11 | 0.40 |