万咖壹联(01762) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 1.43港币 | 43.81 | 28.72% | 13.43 | 357.72 | -1.55 |
| 2026-05-11 | 1.45港币 | 44.42 | 28.72% | 13.43 | 357.72 | -1.55 |
| 2026-05-08 | 1.47港币 | 45.03 | 28.63% | 13.43 | 359.84 | -1.56 |
| 2026-05-07 | 1.49港币 | 45.64 | 28.92% | 13.43 | 364.10 | -1.56 |
| 2026-05-06 | 1.47港币 | 45.03 | 28.68% | 13.43 | 367.30 | -1.55 |
| 2026-05-05 | 1.57港币 | 48.10 | 29.74% | 13.43 | 370.49 | -1.55 |
| 2026-05-04 | 1.55港币 | 47.48 | 29.45% | 13.43 | 370.49 | -1.55 |
| 2026-04-30 | 1.52港币 | 46.56 | 28.78% | 13.43 | 376.88 | -1.56 |
| 2026-04-29 | 1.60港币 | 49.01 | 29.40% | 13.43 | 379.43 | -1.55 |
| 2026-04-28 | 1.48港币 | 45.34 | 28.72% | 13.43 | 381.98 | -1.55 |
| 2026-04-27 | 1.53港币 | 46.87 | 28.86% | 13.43 | 385.40 | -1.55 |
| 2026-04-24 | 1.52港币 | 46.56 | 28.63% | 13.43 | 389.65 | -1.56 |
| 2026-04-23 | 1.54港币 | 47.18 | 28.63% | 13.43 | 396.67 | -1.56 |
| 2026-04-22 | 1.68港币 | 51.46 | 29.40% | 13.43 | 396.67 | -1.55 |
| 2026-04-21 | 1.62港币 | 49.63 | 28.86% | 13.43 | 396.67 | -1.55 |
| 2026-04-20 | 1.68港币 | 51.46 | 29.30% | 13.43 | 398.17 | -1.55 |
| 2026-04-17 | 1.75港币 | 53.61 | 30.23% | 13.43 | 404.01 | -1.56 |
| 2026-04-16 | 1.73港币 | 53.00 | 30.09% | 13.43 | 404.01 | -1.56 |
| 2026-04-15 | 1.66港币 | 50.85 | 29.11% | 13.43 | 404.29 | -1.55 |
| 2026-04-14 | 1.68港币 | 51.46 | 29.15% | 13.43 | 404.56 | -1.55 |
| 2026-04-13 | 1.63港币 | 49.93 | 28.86% | 13.43 | 404.56 | -1.55 |
| 2026-04-10 | 1.70港币 | 52.08 | 29.07% | 13.43 | 411.36 | -1.56 |
| 2026-04-09 | 1.72港币 | 52.69 | 29.40% | 13.43 | 415.03 | -1.55 |
| 2026-04-08 | 1.80港币 | 55.14 | 29.74% | 13.43 | 418.70 | -1.55 |