万咖壹联(01762) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 1.23港币 | -6.12 |
| 2026-01-29 | 1.26港币 | -6.27 |
| 2026-01-28 | 1.23港币 | -6.12 |
| 2026-01-27 | 1.23港币 | -6.12 |
| 2026-01-26 | 1.27港币 | -6.32 |
| 2026-01-23 | 1.13港币 | -5.62 |
| 2026-01-22 | 0.90港币 | -4.48 |
| 2026-01-21 | 0.96港币 | -4.77 |
| 2026-01-20 | 0.87港币 | -4.33 |
| 2026-01-19 | 0.89港币 | -4.43 |
| 2026-01-16 | 0.91港币 | -4.53 |
| 2026-01-15 | 0.89港币 | -4.43 |
| 2026-01-14 | 0.86港币 | -4.28 |
| 2026-01-13 | 0.91港币 | -4.53 |
| 2026-01-12 | 0.92港币 | -4.58 |
| 2026-01-09 | 0.82港币 | -4.08 |
| 2026-01-08 | 0.79港币 | -3.93 |
| 2026-01-07 | 0.77港币 | -3.83 |
| 2026-01-06 | 0.83港币 | -4.13 |
| 2026-01-05 | 0.75港币 | -3.73 |
| 2026-01-02 | 0.69港币 | -3.43 |
| 2025-12-31 | 0.74港币 | -3.68 |
| 2025-12-30 | 0.68港币 | -3.38 |
| 2025-12-29 | 0.70港币 | -3.48 |