万咖壹联(01762) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.73港币 | -41.53 |
| 2026-04-15 | 1.66港币 | -39.85 |
| 2026-04-14 | 1.68港币 | -40.33 |
| 2026-04-13 | 1.63港币 | -39.13 |
| 2026-04-10 | 1.70港币 | -40.81 |
| 2026-04-09 | 1.72港币 | -41.29 |
| 2026-04-08 | 1.80港币 | -43.21 |
| 2026-04-02 | 1.69港币 | -40.57 |
| 2026-04-01 | 1.79港币 | -42.97 |
| 2026-03-31 | 1.63港币 | -39.13 |
| 2026-03-30 | 1.70港币 | -40.81 |
| 2026-03-27 | 1.76港币 | -42.25 |
| 2026-03-26 | 1.71港币 | -41.05 |
| 2026-03-25 | 1.95港币 | -10.88 |
| 2026-03-24 | 1.93港币 | -10.77 |
| 2026-03-23 | 1.83港币 | -9.10 |
| 2026-03-20 | 1.99港币 | -9.90 |
| 2026-03-19 | 2.10港币 | -10.44 |
| 2026-03-18 | 2.19港币 | -10.89 |
| 2026-03-17 | 2.27港币 | -11.29 |
| 2026-03-16 | 2.08港币 | -10.34 |
| 2026-03-13 | 1.99港币 | -9.90 |
| 2026-03-11 | 2.03港币 | -10.10 |
| 2026-03-10 | 1.87港币 | -9.30 |